Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.406	9.547	9.318	9.360	74,891	-0.08(-0.84%)
Jul 30, 2014	9.452	9.793	9.408	9.440	291,619	+0.08(+0.90%)
Jul 29, 2014	9.429	9.431	9.335	9.356	88,172	-0.00(-0.04%)
Jul 28, 2014	9.469	9.469	9.337	9.360	29,956	-0.05(-0.53%)
Jul 25, 2014	9.377	9.440	9.318	9.410	80,092	+0.01(+0.09%)
Jul 24, 2014	9.444	9.637	9.368	9.402	156,480	-0.03(-0.29%)
Jul 23, 2014	9.282	9.649	9.261	9.429	240,582	+0.20(+2.11%)
Jul 22, 2014	9.215	9.284	9.215	9.234	43,976	+0.03(+0.27%)
Jul 21, 2014	9.238	9.238	9.190	9.209	41,092	-0.04(-0.48%)
Jul 18, 2014	9.161	9.345	9.161	9.253	37,665	+0.07(+0.71%)
Jul 17, 2014	9.255	9.270	9.150	9.188	85,951	-0.10(-1.08%)
Jul 16, 2014	9.482	9.482	9.289	9.289	66,525	-0.19(-2.04%)
Jul 15, 2014	9.494	9.494	9.335	9.482	202,144	-0.02(-0.18%)
Jul 14, 2014	9.574	9.600	9.480	9.498	36,187	-0.02(-0.22%)
Jul 11, 2014	9.578	9.649	9.337	9.519	135,734	-0.05(-0.57%)
Jul 10, 2014	9.316	9.631	9.316	9.574	171,702	-0.00(-0.02%)
Jul 09, 2014	9.614	9.618	9.492	9.576	58,073	+0.04(+0.40%)
Jul 08, 2014	9.649	9.649	9.536	9.538	84,931	-0.08(-0.83%)
Jul 07, 2014	9.687	9.803	9.589	9.618	80,345	-0.07(-0.74%)
Jul 03, 2014	9.708	9.689	9.689	9.689	152,071	+0.08(+0.83%)
Jul 02, 2014	9.618	9.649	9.610	9.610	110,916	+0.00(+0.02%)