Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.368	8.368	8.251	8.314	87,708	-0.03(-0.33%)
Jul 30, 2008	8.398	8.475	8.232	8.341	113,400	-0.00(-0.05%)
Jul 29, 2008	8.345	8.431	8.169	8.345	85,242	+0.29(+3.62%)
Jul 28, 2008	8.232	8.389	8.053	8.053	27,172	-0.30(-3.59%)
Jul 25, 2008	8.404	8.557	8.295	8.353	91,670	-0.18(-2.07%)
Jul 24, 2008	8.435	8.530	8.299	8.530	141,497	+0.17(+2.01%)
Jul 23, 2008	8.347	8.381	8.269	8.362	52,859	-0.01(-0.13%)
Jul 22, 2008	8.295	8.605	8.263	8.372	131,101	+0.02(+0.20%)
Jul 21, 2008	8.471	8.521	8.282	8.356	66,669	-0.17(-1.97%)
Jul 18, 2008	8.694	8.822	8.427	8.524	72,860	-0.26(-2.94%)
Jul 17, 2008	8.935	8.958	8.505	8.782	102,295	-0.21(-2.29%)
Jul 16, 2008	8.242	8.988	8.085	8.988	101,909	+0.84(+10.31%)
Jul 15, 2008	8.116	8.200	7.803	8.148	80,189	+0.03(+0.39%)
Jul 14, 2008	8.299	8.391	7.948	8.116	89,404	-0.08(-0.95%)
Jul 11, 2008	7.969	8.209	7.965	8.194	93,104	+0.13(+1.61%)
Jul 10, 2008	7.772	8.190	7.772	8.064	107,204	+0.20(+2.48%)
Jul 09, 2008	8.183	8.190	7.866	7.868	50,240	-0.23(-2.85%)
Jul 08, 2008	7.978	8.099	7.770	8.099	177,455	+0.14(+1.71%)
Jul 07, 2008	8.192	8.427	7.770	7.963	58,536	-0.24(-2.97%)
Jul 04, 2008	8.400	8.494	8.118	8.206	64,841	+0.00(+0.00%)
Jul 03, 2008	8.400	8.494	8.118	8.206	64,841	-0.11(-1.29%)
Jul 02, 2008	8.519	8.689	8.295	8.314	174,527	-0.25(-2.97%)