Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.76	11.79	11.64	11.64	27,372	-0.19(-1.60%)
Jul 28, 2017	11.46	11.83	11.46	11.83	36,215	+0.35(+3.02%)
Jul 27, 2017	11.52	11.70	11.48	11.48	22,258	-0.03(-0.26%)
Jul 26, 2017	11.44	11.73	11.40	11.51	100,366	+0.03(+0.26%)
Jul 25, 2017	11.43	11.84	11.43	11.48	51,692	+0.02(+0.16%)
Jul 24, 2017	11.59	11.70	11.47	11.47	37,020	-0.11(-0.93%)
Jul 21, 2017	12.14	12.14	11.46	11.57	63,160	-0.39(-3.25%)
Jul 20, 2017	11.96	12.24	11.82	11.96	78,203	+0.15(+1.28%)
Jul 19, 2017	11.82	11.87	11.51	11.81	41,735	+0.08(+0.66%)
Jul 18, 2017	11.77	11.81	11.61	11.73	23,077	-0.05(-0.46%)
Jul 17, 2017	11.56	11.82	11.56	11.79	29,710	+0.22(+1.87%)
Jul 14, 2017	11.58	11.90	11.57	11.57	37,287	-0.08(-0.72%)
Jul 13, 2017	11.53	11.65	11.45	11.65	20,662	+0.12(+1.07%)
Jul 12, 2017	11.49	11.78	11.49	11.53	72,931	+0.04(+0.33%)
Jul 11, 2017	11.38	11.99	11.38	11.49	37,420	-0.00(-0.04%)
Jul 10, 2017	11.55	11.59	11.48	11.50	46,916	-0.03(-0.27%)
Jul 07, 2017	11.70	11.73	11.43	11.53	54,673	-0.12(-0.99%)
Jul 06, 2017	11.83	11.84	11.64	11.64	48,568	-0.18(-1.51%)
Jul 05, 2017	12.07	12.07	11.82	11.82	44,444	-0.22(-1.80%)