Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.14	12.24	11.93	12.16	56,902	+0.07(+0.54%)
Jul 30, 2015	12.07	12.31	12.07	12.10	18,767	+0.06(+0.49%)
Jul 29, 2015	12.19	12.22	12.00	12.04	22,248	-0.00(-0.03%)
Jul 28, 2015	12.01	12.28	12.01	12.04	35,830	+0.02(+0.19%)
Jul 27, 2015	12.00	12.15	11.97	12.02	139,625	-0.04(-0.30%)
Jul 24, 2015	12.35	12.35	12.03	12.06	52,088	-0.28(-2.26%)
Jul 23, 2015	12.54	12.54	12.34	12.34	23,286	-0.20(-1.59%)
Jul 22, 2015	12.17	12.54	12.17	12.54	90,675	+0.39(+3.25%)
Jul 21, 2015	12.54	12.54	11.98	12.14	144,468	-0.40(-3.17%)
Jul 20, 2015	12.47	12.55	12.45	12.54	59,869	+0.08(+0.61%)
Jul 17, 2015	12.47	12.57	12.39	12.46	115,110	-0.06(-0.47%)
Jul 16, 2015	12.49	12.54	12.39	12.52	51,702	+0.06(+0.51%)
Jul 15, 2015	12.46	12.55	12.34	12.46	59,369	-0.08(-0.60%)
Jul 14, 2015	12.49	12.57	12.46	12.53	32,230	-0.00(-0.02%)
Jul 13, 2015	12.61	12.61	12.46	12.54	35,311	+0.04(+0.35%)
Jul 10, 2015	12.42	12.59	12.39	12.49	65,584	+0.13(+1.04%)
Jul 09, 2015	12.20	12.48	12.10	12.36	52,364	+0.18(+1.48%)
Jul 08, 2015	12.39	12.54	12.13	12.18	38,801	-0.17(-1.38%)
Jul 07, 2015	12.17	12.60	12.10	12.35	325,010	+0.15(+1.26%)
Jul 06, 2015	11.97	12.39	11.97	12.20	73,312	+0.02(+0.17%)
Jul 02, 2015	12.26	12.18	12.18	12.18	33,811	-0.05(-0.43%)