Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.03	16.21	15.95	16.15	1,608,237	+0.11(+0.68%)
Jul 28, 2006	16.17	16.28	15.99	16.04	2,997,589	-0.11(-0.68%)
Jul 27, 2006	16.70	16.88	16.15	16.15	5,339,525	-0.67(-4.00%)
Jul 26, 2006	16.90	16.90	16.54	16.82	3,599,475	-0.13(-0.76%)
Jul 25, 2006	16.68	16.97	16.68	16.95	2,608,169	+0.27(+1.61%)
Jul 24, 2006	16.58	16.80	16.55	16.68	3,326,018	+0.26(+1.61%)
Jul 21, 2006	16.57	16.57	16.17	16.42	3,244,362	-0.14(-0.84%)
Jul 20, 2006	17.00	17.03	16.52	16.56	2,509,862	-0.49(-2.89%)
Jul 19, 2006	16.89	17.13	16.79	17.05	3,026,480	+0.16(+0.97%)
Jul 18, 2006	17.31	17.41	16.76	16.89	1,892,327	-0.33(-1.91%)
Jul 17, 2006	17.13	17.34	17.11	17.22	1,741,254	+0.12(+0.73%)
Jul 14, 2006	17.12	17.18	16.97	17.09	2,399,717	-0.02(-0.15%)
Jul 13, 2006	17.20	17.32	17.01	17.12	4,063,328	-0.14(-0.81%)
Jul 12, 2006	17.42	17.49	17.09	17.26	3,690,159	-0.16(-0.92%)
Jul 11, 2006	17.59	17.60	16.86	17.42	4,608,636	-0.26(-1.49%)
Jul 10, 2006	17.53	17.87	17.53	17.68	1,738,846	+0.19(+1.08%)
Jul 07, 2006	17.75	17.83	17.48	17.49	1,811,073	-0.31(-1.74%)
Jul 06, 2006	17.87	17.99	17.71	17.80	1,598,808	-0.05(-0.28%)
Jul 05, 2006	18.09	18.24	17.63	17.85	2,561,824	-0.24(-1.35%)