Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.94	39.24	38.01	38.70	1,185,535	-0.60(-1.53%)
Jul 30, 2019	39.42	39.58	38.76	39.31	699,762	-0.23(-0.59%)
Jul 29, 2019	38.87	39.54	38.77	39.54	638,742	+0.77(+1.98%)
Jul 26, 2019	37.64	39.11	37.64	38.77	572,470	+1.24(+3.31%)
Jul 25, 2019	38.99	39.16	37.49	37.53	922,253	-1.71(-4.36%)
Jul 24, 2019	38.95	39.84	38.72	39.24	846,236	+0.25(+0.65%)
Jul 23, 2019	39.61	39.79	38.93	38.99	803,136	-0.42(-1.06%)
Jul 22, 2019	38.44	39.55	38.31	39.40	1,307,590	+0.92(+2.40%)
Jul 19, 2019	38.44	38.87	38.38	38.48	507,501	+0.05(+0.13%)
Jul 18, 2019	38.40	38.95	38.22	38.43	664,882	-0.15(-0.38%)
Jul 17, 2019	38.56	38.73	37.80	38.58	636,358	-0.12(-0.30%)
Jul 16, 2019	38.48	39.08	38.17	38.69	1,279,842	+0.18(+0.48%)
Jul 15, 2019	38.56	38.66	37.52	38.51	1,382,121	+0.92(+2.45%)
Jul 12, 2019	37.37	38.13	37.11	37.59	893,300	+0.31(+0.83%)
Jul 11, 2019	37.22	37.34	36.51	37.28	923,597	+0.27(+0.74%)
Jul 10, 2019	37.83	37.98	36.64	37.00	743,924	-0.60(-1.60%)
Jul 09, 2019	37.66	37.69	37.06	37.61	1,047,815	-0.11(-0.28%)
Jul 08, 2019	38.07	38.70	37.49	37.71	843,809	-0.57(-1.50%)
Jul 05, 2019	37.52	38.59	37.42	38.29	893,815	+0.73(+1.94%)
Jul 03, 2019	38.01	38.10	37.14	37.56	926,763	-0.45(-1.18%)
Jul 02, 2019	37.89	38.19	37.30	38.00	786,518	+0.15(+0.38%)