Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.32	89.79	87.17	89.57	78,155	+1.98(+2.26%)
Jul 28, 2022	86.79	87.93	85.88	87.58	119,892	+1.56(+1.81%)
Jul 27, 2022	84.97	87.08	83.96	86.02	127,801	+1.95(+2.32%)
Jul 26, 2022	81.84	84.86	80.49	84.07	190,908	+3.40(+4.21%)
Jul 25, 2022	79.67	80.68	79.52	80.68	92,175	+0.85(+1.07%)
Jul 22, 2022	80.60	81.30	78.82	79.82	85,814	-0.94(-1.17%)
Jul 21, 2022	79.83	80.76	79.64	80.76	89,413	+0.23(+0.28%)
Jul 20, 2022	80.20	80.89	79.88	80.54	128,542	-0.03(-0.04%)
Jul 19, 2022	78.16	81.59	78.16	80.57	138,468	+3.38(+4.37%)
Jul 18, 2022	78.88	78.88	76.88	77.19	78,009	-0.72(-0.92%)
Jul 15, 2022	78.15	78.39	76.62	77.91	86,325	+1.24(+1.61%)
Jul 14, 2022	75.35	76.85	75.06	76.67	58,044	+0.06(+0.08%)
Jul 13, 2022	76.21	77.36	75.39	76.61	62,486	-0.62(-0.80%)
Jul 12, 2022	77.01	78.57	76.93	77.23	99,366	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.74	77.40	60,470	-0.46(-0.59%)
Jul 08, 2022	78.56	79.00	77.68	77.86	79,232	-1.05(-1.33%)
Jul 07, 2022	77.78	79.36	77.78	78.91	56,451	+1.21(+1.55%)
Jul 06, 2022	77.15	78.46	76.09	77.70	67,699	+0.10(+0.13%)
Jul 05, 2022	77.21	77.65	75.06	77.60	178,410	-1.01(-1.29%)