Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.13	33.89	33.01	33.38	146,853	+0.39(+1.20%)
Jul 30, 2015	32.69	33.36	32.67	32.99	253,776	+0.12(+0.35%)
Jul 29, 2015	32.77	33.20	32.62	32.87	233,408	+0.11(+0.33%)
Jul 28, 2015	32.90	32.90	32.22	32.76	107,585	+0.05(+0.16%)
Jul 27, 2015	32.68	32.89	32.50	32.71	63,429	-0.19(-0.57%)
Jul 24, 2015	33.58	33.63	32.76	32.90	87,238	-0.81(-2.39%)
Jul 23, 2015	34.22	34.57	33.66	33.71	103,771	-0.62(-1.80%)
Jul 22, 2015	34.31	34.47	34.22	34.33	36,539	-0.06(-0.18%)
Jul 21, 2015	34.83	35.00	34.19	34.39	67,814	-0.48(-1.39%)
Jul 20, 2015	35.58	35.58	34.77	34.87	57,429	-0.61(-1.72%)
Jul 17, 2015	35.50	35.56	35.07	35.48	96,513	+0.05(+0.15%)
Jul 16, 2015	35.29	35.70	35.25	35.43	49,799	+0.28(+0.79%)
Jul 15, 2015	35.98	36.01	35.14	35.15	76,640	-0.83(-2.29%)
Jul 14, 2015	35.98	36.14	35.81	35.98	52,676	-0.01(-0.03%)
Jul 13, 2015	35.53	36.21	35.49	35.98	65,202	+0.59(+1.67%)
Jul 10, 2015	35.31	35.75	35.04	35.39	88,243	+0.33(+0.95%)
Jul 09, 2015	35.66	35.88	35.04	35.06	88,975	-0.06(-0.18%)
Jul 08, 2015	35.26	35.85	34.68	35.12	131,908	-0.42(-1.19%)
Jul 07, 2015	35.57	35.72	34.71	35.55	99,491	-0.10(-0.28%)
Jul 06, 2015	35.57	36.07	35.33	35.64	89,528	-0.12(-0.33%)
Jul 02, 2015	36.10	35.76	35.76	35.76	41,586	-0.30(-0.85%)