Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.71	21.94	21.51	21.92	246,859	+0.21(+0.95%)
Jul 30, 2003	21.33	21.71	21.28	21.71	254,549	+0.37(+1.73%)
Jul 29, 2003	21.31	21.41	21.02	21.34	97,622	+0.04(+0.18%)
Jul 28, 2003	21.02	21.48	21.01	21.31	322,845	+0.25(+1.17%)
Jul 25, 2003	20.75	21.12	20.75	21.06	149,236	+0.35(+1.67%)
Jul 24, 2003	20.68	21.10	20.63	20.72	374,068	+0.04(+0.19%)
Jul 23, 2003	20.45	20.72	20.35	20.68	143,631	+0.25(+1.24%)
Jul 22, 2003	20.68	20.72	20.37	20.42	188,076	-0.21(-1.00%)
Jul 21, 2003	21.64	21.64	20.45	20.63	357,776	-1.00(-4.65%)
Jul 18, 2003	21.44	21.64	21.26	21.64	165,789	+0.27(+1.26%)
Jul 17, 2003	21.61	21.81	21.14	21.37	210,755	-0.25(-1.14%)
Jul 16, 2003	21.64	21.84	21.53	21.61	256,113	+0.02(+0.07%)
Jul 15, 2003	21.79	21.87	21.29	21.60	214,796	-0.12(-0.53%)
Jul 14, 2003	21.87	21.87	21.56	21.71	117,173	+0.12(+0.57%)
Jul 11, 2003	21.41	21.83	21.41	21.59	65,299	+0.21(+1.00%)
Jul 10, 2003	21.18	21.51	21.14	21.38	227,047	-0.19(-0.89%)
Jul 09, 2003	22.31	22.32	21.48	21.57	572,181	-1.13(-4.97%)
Jul 08, 2003	22.06	22.75	22.06	22.69	309,290	+0.58(+2.60%)
Jul 07, 2003	21.44	22.52	21.44	22.12	208,279	+0.65(+3.04%)
Jul 03, 2003	21.29	21.60	21.21	21.47	92,278	-0.13(-0.60%)
Jul 02, 2003	21.21	21.74	21.19	21.60	123,559	+0.36(+1.70%)