Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.55	27.68	27.32	27.57	807,494	-0.09(-0.33%)
Jul 28, 2006	27.27	27.73	27.27	27.66	255,046	+0.48(+1.75%)
Jul 27, 2006	27.56	27.73	27.05	27.19	285,803	-0.31(-1.14%)
Jul 26, 2006	27.62	27.74	27.23	27.50	363,346	-0.27(-0.97%)
Jul 25, 2006	28.20	28.21	27.57	27.77	724,868	-0.49(-1.74%)
Jul 24, 2006	28.39	28.51	28.20	28.26	555,054	-0.05(-0.16%)
Jul 21, 2006	29.00	29.00	27.68	28.31	890,642	-1.01(-3.45%)
Jul 20, 2006	30.10	30.13	29.23	29.32	193,402	-0.71(-2.35%)
Jul 19, 2006	29.09	30.25	29.09	30.02	236,931	+0.87(+3.00%)
Jul 18, 2006	29.35	29.42	28.63	29.15	251,397	-0.10(-0.34%)
Jul 17, 2006	29.65	29.81	29.10	29.25	316,690	-0.40(-1.35%)
Jul 14, 2006	30.55	30.55	29.56	29.65	327,898	-0.94(-3.06%)
Jul 13, 2006	30.42	30.69	30.17	30.59	566,653	+0.08(+0.28%)
Jul 12, 2006	31.23	31.27	30.23	30.50	535,506	-0.81(-2.57%)
Jul 11, 2006	31.61	31.71	31.12	31.31	311,477	-0.45(-1.43%)
Jul 10, 2006	31.90	32.00	31.61	31.76	194,705	-0.12(-0.36%)
Jul 07, 2006	32.57	32.60	31.85	31.87	258,825	-0.67(-2.05%)
Jul 06, 2006	33.02	33.02	32.33	32.54	230,805	+0.20(+0.62%)
Jul 05, 2006	32.37	32.40	31.91	32.34	153,783	-0.03(-0.09%)