Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.78	27.05	26.58	26.88	121,735	-0.01(-0.03%)
Jul 28, 2005	26.62	26.98	26.42	26.89	188,728	+0.37(+1.39%)
Jul 27, 2005	26.95	26.99	26.36	26.52	143,762	-0.43(-1.59%)
Jul 26, 2005	26.58	27.22	26.51	26.95	135,811	+0.38(+1.44%)
Jul 25, 2005	27.20	27.74	26.41	26.57	156,274	-1.47(-5.25%)
Jul 22, 2005	25.78	28.40	25.78	28.04	368,985	+2.24(+8.68%)
Jul 21, 2005	25.61	26.25	25.37	25.80	143,240	+0.13(+0.51%)
Jul 20, 2005	25.56	25.77	25.32	25.67	125,905	-0.08(-0.30%)
Jul 19, 2005	25.36	25.89	25.36	25.75	80,287	+0.47(+1.85%)
Jul 18, 2005	25.39	25.57	25.16	25.28	70,642	-0.23(-0.90%)
Jul 15, 2005	25.81	26.13	24.90	25.51	156,013	-0.31(-1.19%)
Jul 14, 2005	26.12	26.35	25.69	25.82	52,917	-0.12(-0.47%)
Jul 13, 2005	26.43	26.50	25.93	25.94	61,779	-0.55(-2.09%)
Jul 12, 2005	26.35	26.73	26.17	26.49	84,067	+0.10(+0.38%)
Jul 11, 2005	25.96	26.59	25.96	26.39	174,521	+0.55(+2.14%)
Jul 08, 2005	25.38	25.86	25.17	25.84	109,353	+0.45(+1.78%)
Jul 07, 2005	24.94	25.43	24.90	25.39	130,207	+0.22(+0.88%)
Jul 06, 2005	25.00	25.34	24.97	25.17	148,975	+0.08(+0.34%)
Jul 05, 2005	24.24	25.35	24.22	25.08	189,901	+0.34(+1.36%)