Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.71 22.01 21.49 21.54 5,732,389 -0.38(-1.74%)
Jul 29, 2021 21.98 22.09 21.86 21.92 3,685,407 +0.05(+0.21%)
Jul 28, 2021 22.08 22.11 21.69 21.87 3,304,790 -0.08(-0.37%)
Jul 27, 2021 21.56 21.95 21.38 21.95 6,077,903 +0.28(+1.29%)
Jul 26, 2021 21.59 21.84 21.52 21.67 5,430,961 +0.09(+0.42%)
Jul 23, 2021 21.79 21.90 21.37 21.58 6,344,810 -0.11(-0.50%)
Jul 22, 2021 22.11 22.11 21.62 21.69 6,065,352 -0.31(-1.40%)
Jul 21, 2021 21.93 22.14 21.85 22.00 5,115,024 +0.23(+1.08%)
Jul 20, 2021 21.37 21.93 21.32 21.76 7,460,970 +0.47(+2.21%)
Jul 19, 2021 21.59 21.72 21.16 21.29 8,464,864 -0.70(-3.20%)
Jul 16, 2021 22.28 22.42 21.86 22.00 7,039,463 -0.20(-0.89%)
Jul 15, 2021 22.33 22.49 22.02 22.20 6,078,769 -0.33(-1.48%)
Jul 14, 2021 22.59 22.93 22.52 22.53 4,036,733 +0.03(+0.12%)
Jul 13, 2021 23.41 23.46 22.47 22.50 6,763,515 -0.93(-3.97%)
Jul 12, 2021 23.17 23.45 22.94 23.43 6,736,911 +0.20(+0.86%)
Jul 09, 2021 23.28 23.36 23.04 23.23 6,725,456 +0.22(+0.94%)
Jul 08, 2021 23.06 23.42 22.69 23.02 6,197,675 -0.45(-1.92%)
Jul 07, 2021 23.41 23.63 23.32 23.47 3,265,158 -0.01(-0.04%)
Jul 06, 2021 23.70 23.73 23.19 23.48 3,963,595 -0.14(-0.61%)
Jul 02, 2021 23.92 23.92 23.55 23.62 3,668,535 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.