AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.71	22.01	21.49	21.54	5,732,389	-0.38(-1.74%)
Jul 29, 2021	21.98	22.09	21.86	21.92	3,685,407	+0.05(+0.21%)
Jul 28, 2021	22.08	22.11	21.69	21.87	3,304,790	-0.08(-0.37%)
Jul 27, 2021	21.56	21.95	21.38	21.95	6,077,903	+0.28(+1.29%)
Jul 26, 2021	21.59	21.84	21.52	21.67	5,430,961	+0.09(+0.42%)
Jul 23, 2021	21.79	21.90	21.37	21.58	6,344,810	-0.11(-0.50%)
Jul 22, 2021	22.11	22.11	21.62	21.69	6,065,352	-0.31(-1.40%)
Jul 21, 2021	21.93	22.14	21.85	22.00	5,115,024	+0.23(+1.08%)
Jul 20, 2021	21.37	21.93	21.32	21.76	7,460,970	+0.47(+2.21%)
Jul 19, 2021	21.59	21.72	21.16	21.29	8,464,864	-0.70(-3.20%)
Jul 16, 2021	22.28	22.42	21.86	22.00	7,039,463	-0.20(-0.89%)
Jul 15, 2021	22.33	22.49	22.02	22.20	6,078,769	-0.33(-1.48%)
Jul 14, 2021	22.59	22.93	22.52	22.53	4,036,733	+0.03(+0.12%)
Jul 13, 2021	23.41	23.46	22.47	22.50	6,763,515	-0.93(-3.97%)
Jul 12, 2021	23.17	23.45	22.94	23.43	6,736,911	+0.20(+0.86%)
Jul 09, 2021	23.28	23.36	23.04	23.23	6,725,456	+0.22(+0.94%)
Jul 08, 2021	23.06	23.42	22.69	23.02	6,197,675	-0.45(-1.92%)
Jul 07, 2021	23.41	23.63	23.32	23.47	3,265,158	-0.01(-0.04%)
Jul 06, 2021	23.70	23.73	23.19	23.48	3,963,595	-0.14(-0.61%)
Jul 02, 2021	23.92	23.92	23.55	23.62	3,668,535	-0.15(-0.65%)