Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.12 11.25 11.09 11.17 13,110,795 +0.05(+0.45%)
Jul 30, 2018 11.19 11.25 11.11 11.12 8,500,588 -0.06(-0.52%)
Jul 27, 2018 11.24 11.27 11.13 11.18 6,365,541 -0.02(-0.22%)
Jul 26, 2018 11.35 11.14 11.20 7,957,788 +0.00(+0.00%)
Jul 25, 2018 10.99 11.21 10.98 11.20 12,699,580 +0.24(+2.21%)
Jul 24, 2018 10.94 11.02 10.80 10.96 6,797,663 +0.03(+0.31%)
Jul 23, 2018 10.89 11.00 10.80 10.93 7,214,654 +0.03(+0.31%)
Jul 20, 2018 10.89 10.94 10.84 10.89 4,083,822 +0.00(+0.00%)
Jul 19, 2018 10.63 10.96 10.63 10.89 10,549,975 +0.25(+2.36%)
Jul 18, 2018 10.74 10.75 10.63 10.64 11,757,498 -0.10(-0.93%)
Jul 17, 2018 10.95 10.97 10.73 10.74 10,877,777 -0.23(-2.13%)
Jul 16, 2018 11.02 11.04 10.96 10.98 4,294,925 -0.04(-0.38%)
Jul 13, 2018 10.97 11.03 10.94 11.02 4,446,355 +0.07(+0.61%)
Jul 12, 2018 10.92 10.99 10.85 10.95 5,456,791 +0.06(+0.54%)
Jul 11, 2018 10.89 7,967,507 +0.16(+1.48%)
Jul 10, 2018 10.53 10.79 10.49 10.73 10,950,504 +0.18(+1.66%)
Jul 09, 2018 10.87 10.87 10.51 10.56 9,238,901 -0.31(-2.85%)
Jul 06, 2018 10.84 10.90 10.80 10.87 6,579,431 +0.03(+0.23%)
Jul 05, 2018 10.83 10.84 10.70 10.84 6,329,971 -0.03(-0.31%)
Jul 03, 2018 10.88 10.88 10.88 0 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.