AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.70	10.77	10.48	10.50	5,410,646	-0.27(-2.53%)
Jul 30, 2014	10.83	10.91	10.72	10.78	4,553,687	-0.04(-0.40%)
Jul 29, 2014	10.90	10.95	10.81	10.82	3,400,447	-0.08(-0.72%)
Jul 28, 2014	10.81	10.95	10.79	10.90	4,581,423	+0.09(+0.80%)
Jul 25, 2014	10.90	10.96	10.80	10.81	4,544,949	-0.14(-1.24%)
Jul 24, 2014	10.92	10.97	10.81	10.95	4,324,030	+0.06(+0.53%)
Jul 23, 2014	10.90	10.91	10.83	10.89	3,425,583	-0.01(-0.13%)
Jul 22, 2014	10.92	10.99	10.85	10.90	4,997,273	+0.05(+0.46%)
Jul 21, 2014	10.86	10.90	10.75	10.85	3,550,797	-0.03(-0.26%)
Jul 18, 2014	10.83	10.91	10.76	10.88	4,466,882	+0.09(+0.80%)
Jul 17, 2014	10.91	10.98	10.78	10.80	4,746,350	-0.13(-1.18%)
Jul 16, 2014	10.92	10.93	10.82	10.93	6,363,716	+0.07(+0.66%)
Jul 15, 2014	10.90	10.97	10.77	10.85	6,525,753	-0.03(-0.26%)
Jul 14, 2014	11.08	11.08	10.85	10.88	8,440,122	-0.16(-1.43%)
Jul 11, 2014	11.08	11.10	10.98	11.04	5,751,382	-0.09(-0.77%)
Jul 10, 2014	11.00	11.15	10.97	11.13	4,874,217	+0.11(+0.97%)
Jul 09, 2014	11.13	11.15	10.96	11.02	7,622,985	-0.08(-0.71%)
Jul 08, 2014	11.05	11.15	11.01	11.10	6,280,707	+0.04(+0.32%)
Jul 07, 2014	11.06	11.14	11.04	11.06	9,209,686	-0.01(-0.13%)
Jul 03, 2014	11.01	11.08	11.08	11.08	4,474,908	+0.01(+0.13%)
Jul 02, 2014	11.15	11.18	11.00	11.06	10,271,881	-0.09(-0.83%)