AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.68	13.92	13.61	13.76	2,866,090	-0.01(-0.10%)
Jul 28, 2006	13.84	13.91	13.72	13.77	3,028,926	+0.03(+0.20%)
Jul 27, 2006	13.89	14.07	13.70	13.74	4,120,564	-0.16(-1.15%)
Jul 26, 2006	14.21	14.23	13.77	13.90	6,161,069	-0.29(-2.05%)
Jul 25, 2006	14.08	14.27	14.08	14.19	4,147,270	+0.03(+0.20%)
Jul 24, 2006	13.97	14.26	13.93	14.17	5,143,920	+0.19(+1.39%)
Jul 21, 2006	13.73	14.00	13.75	13.97	5,032,908	+0.24(+1.77%)
Jul 20, 2006	13.67	13.85	13.58	13.73	2,815,997	-0.01(-0.05%)
Jul 19, 2006	13.63	13.76	13.58	13.74	4,488,100	+0.24(+1.75%)
Jul 18, 2006	13.67	13.79	13.33	13.50	5,323,502	-0.18(-1.32%)
Jul 17, 2006	13.40	13.72	13.37	13.68	4,553,783	+0.19(+1.39%)
Jul 14, 2006	13.33	13.53	13.14	13.49	3,400,649	+0.21(+1.62%)
Jul 13, 2006	13.33	13.48	13.22	13.28	4,319,489	-0.06(-0.47%)
Jul 12, 2006	13.70	13.75	13.30	13.34	4,831,095	-0.25(-1.84%)
Jul 11, 2006	13.53	13.65	13.39	13.59	4,860,111	+0.11(+0.82%)
Jul 10, 2006	13.38	13.56	13.35	13.48	4,316,025	+0.13(+0.99%)
Jul 07, 2006	13.16	13.37	13.00	13.35	7,638,576	+0.19(+1.47%)
Jul 06, 2006	13.11	13.16	13.04	13.15	3,219,335	+0.09(+0.69%)
Jul 05, 2006	12.88	13.15	12.82	13.06	5,035,074	+0.18(+1.40%)
Jul 03, 2006	12.92	12.93	12.72	12.88	1,479,817	+0.10(+0.81%)
Jun 30, 2006	12.88	13.00	12.76	12.78	3,754,182	-0.06(-0.43%)
Jun 29, 2006	12.61	12.87	12.52	12.84	3,316,199	+0.33(+2.60%)
Jun 28, 2006	12.42	12.66	12.35	12.51	4,818,681	+0.06(+0.50%)
Jun 27, 2006	12.14	12.52	12.14	12.45	8,711,303	+0.33(+2.74%)
Jun 26, 2006	11.88	12.15	11.83	12.12	3,418,260	+0.17(+1.39%)
Jun 23, 2006	12.06	12.18	11.89	11.95	2,967,574	-0.18(-1.48%)
Jun 22, 2006	12.10	12.16	11.96	12.13	2,859,161	-0.02(-0.17%)
Jun 21, 2006	11.93	12.23	11.93	12.15	3,510,938	+0.22(+1.86%)
Jun 20, 2006	11.60	12.00	11.54	11.93	4,994,798	+0.21(+1.83%)
Jun 19, 2006	12.10	12.12	11.63	11.71	4,713,876	-0.41(-3.37%)
Jun 16, 2006	12.15	12.26	12.05	12.12	4,175,275	-0.05(-0.40%)
Jun 15, 2006	12.41	12.41	11.97	12.17	5,926,631	-0.21(-1.68%)
Jun 14, 2006	12.47	12.62	12.30	12.38	4,121,574	-0.10(-0.78%)
Jun 13, 2006	12.64	12.68	12.42	12.48	5,508,136	-0.21(-1.69%)
Jun 12, 2006	12.72	12.86	12.66	12.69	3,083,060	+0.01(+0.11%)
Jun 09, 2006	12.59	12.81	12.49	12.68	2,618,515	+0.00(+0.00%)
Jun 08, 2006	12.87	12.88	12.59	12.68	5,375,182	-0.24(-1.82%)
Jun 07, 2006	12.91	13.04	12.76	12.91	3,742,056	-0.03(-0.27%)
Jun 06, 2006	12.95	13.00	12.75	12.95	3,478,025	+0.07(+0.54%)
Jun 05, 2006	12.99	13.06	12.79	12.88	3,194,505	-0.12(-0.91%)
Jun 02, 2006	12.88	13.02	12.61	13.00	3,220,201	+0.11(+0.86%)
Jun 01, 2006	12.80	12.91	12.57	12.88	4,191,010	+0.14(+1.09%)
May 31, 2006	12.54	12.82	12.51	12.75	7,247,365	+0.31(+2.51%)
May 30, 2006	12.39	12.59	12.31	12.43	2,264,549	-0.03(-0.28%)
May 26, 2006	12.39	12.52	12.37	12.47	2,487,294	+0.14(+1.12%)
May 25, 2006	12.32	12.35	12.13	12.33	4,022,833	+0.11(+0.91%)
May 24, 2006	12.29	12.49	12.07	12.22	3,472,683	-0.12(-0.95%)
May 23, 2006	12.49	12.66	12.26	12.34	4,924,062	-0.15(-1.22%)
May 22, 2006	12.38	12.68	12.38	12.49	5,503,950	+0.12(+1.01%)
May 19, 2006	12.68	12.76	12.24	12.37	6,026,671	-0.15(-1.16%)
May 18, 2006	12.47	12.69	12.46	12.51	3,477,880	+0.08(+0.61%)
May 17, 2006	12.49	12.61	12.16	12.43	4,592,615	-0.15(-1.21%)
May 16, 2006	12.64	12.82	12.56	12.59	4,456,774	-0.06(-0.44%)
May 15, 2006	12.64	12.67	12.48	12.64	4,296,392	+0.05(+0.39%)
May 12, 2006	12.61	12.64	12.50	12.59	8,812,498	+0.38(+3.12%)
May 11, 2006	12.23	12.26	11.98	12.21	3,033,257	-0.09(-0.73%)
May 10, 2006	12.28	12.36	12.19	12.30	2,953,715	-0.01(-0.11%)
May 09, 2006	12.20	12.37	12.12	12.32	4,249,476	+0.02(+0.17%)
May 08, 2006	12.30	12.52	12.02	12.30	9,570,524	+0.29(+2.42%)
May 05, 2006	11.64	12.06	11.63	12.00	4,978,774	+0.51(+4.46%)
May 04, 2006	11.54	11.68	11.44	11.49	2,419,301	+0.00(+0.00%)
May 03, 2006	11.53	11.62	11.43	11.49	3,778,146	-0.07(-0.60%)
May 02, 2006	11.72	11.72	11.44	11.56	3,286,750	-0.08(-0.71%)