Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.555 9.666 9.517 9.547 5,706,710 +0.08(+0.87%)
Jul 30, 2015 9.510 9.584 9.443 9.465 6,328,536 -0.03(-0.31%)
Jul 29, 2015 9.473 9.502 9.399 9.495 8,745,598 +0.04(+0.47%)
Jul 28, 2015 9.569 9.628 9.406 9.451 8,081,199 -0.12(-1.24%)
Jul 27, 2015 9.421 9.613 9.391 9.569 7,317,112 +0.10(+1.09%)
Jul 24, 2015 9.562 9.562 9.384 9.465 4,723,101 -0.11(-1.16%)
Jul 23, 2015 9.724 9.769 9.528 9.576 5,956,339 -0.17(-1.75%)
Jul 22, 2015 9.547 9.780 9.547 9.747 7,692,243 +0.17(+1.78%)
Jul 21, 2015 9.636 9.636 9.525 9.576 4,887,956 -0.10(-1.07%)
Jul 20, 2015 9.747 9.747 9.576 9.680 6,880,012 -0.10(-0.98%)
Jul 17, 2015 9.880 9.902 9.724 9.776 5,721,058 -0.10(-1.05%)
Jul 16, 2015 9.769 9.902 9.724 9.880 6,183,938 +0.13(+1.29%)
Jul 15, 2015 9.695 9.761 9.658 9.754 8,247,126 +0.04(+0.46%)
Jul 14, 2015 9.658 9.806 9.658 9.710 8,290,759 +0.05(+0.54%)
Jul 13, 2015 9.747 9.761 9.636 9.658 6,556,097 -0.04(-0.38%)
Jul 10, 2015 9.650 9.739 9.639 9.695 8,200,172 +0.07(+0.69%)
Jul 09, 2015 9.613 9.717 9.613 9.628 9,367,141 +0.07(+0.77%)
Jul 08, 2015 9.761 9.872 9.458 9.554 9,660,416 -0.24(-2.49%)
Jul 07, 2015 9.784 9.872 9.747 9.798 11,970,843 +0.03(+0.30%)
Jul 06, 2015 9.798 9.843 9.702 9.769 5,296,514 -0.07(-0.75%)
Jul 02, 2015 9.821 9.843 9.843 9.843 4,888,126 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.