AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.641	8.779	8.522	8.613	8,071,638	-0.10(-1.20%)
Jul 28, 2011	8.879	8.907	8.704	8.718	9,800,281	-0.17(-1.97%)
Jul 27, 2011	8.900	8.984	8.879	8.893	13,858,440	-0.06(-0.70%)
Jul 26, 2011	9.026	9.026	8.879	8.956	6,935,438	-0.06(-0.62%)
Jul 25, 2011	8.809	9.061	8.781	9.012	12,988,039	+0.14(+1.58%)
Jul 22, 2011	8.963	8.963	8.830	8.872	3,330,050	-0.07(-0.78%)
Jul 21, 2011	8.865	8.956	8.844	8.942	9,444,872	+0.14(+1.59%)
Jul 20, 2011	8.788	8.865	8.739	8.802	5,278,192	+0.03(+0.40%)
Jul 19, 2011	8.641	8.788	8.620	8.767	8,905,921	+0.17(+1.95%)
Jul 18, 2011	8.697	8.725	8.508	8.599	8,513,486	-0.17(-1.99%)
Jul 15, 2011	8.844	8.865	8.690	8.774	6,376,108	-0.03(-0.32%)
Jul 14, 2011	8.872	8.956	8.767	8.802	8,518,973	-0.08(-0.94%)
Jul 13, 2011	8.886	8.984	8.858	8.886	9,351,003	+0.03(+0.40%)
Jul 12, 2011	8.865	8.977	8.851	8.851	6,946,185	-0.07(-0.78%)
Jul 11, 2011	9.019	9.019	8.893	8.921	5,836,524	-0.22(-2.37%)
Jul 08, 2011	9.096	9.145	9.026	9.138	5,478,514	-0.05(-0.53%)
Jul 07, 2011	9.152	9.236	9.131	9.187	8,120,240	+0.11(+1.23%)
Jul 06, 2011	8.991	9.096	8.900	9.075	9,627,767	+0.09(+1.01%)
Jul 05, 2011	9.131	9.208	8.956	8.984	10,468,503	-0.10(-1.08%)