AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.015	9.149	8.937	9.036	6,280,107	-0.04(-0.39%)
Jul 30, 2009	8.732	9.156	8.732	9.071	8,373,854	+0.45(+5.16%)
Jul 29, 2009	8.753	8.803	8.520	8.626	7,788,243	-0.18(-2.09%)
Jul 28, 2009	9.071	9.191	8.697	8.810	9,522,056	-0.35(-3.78%)
Jul 27, 2009	8.955	9.206	8.916	9.156	10,351,602	-0.07(-0.77%)
Jul 24, 2009	8.838	9.354	8.771	9.227	985	+0.39(+4.40%)
Jul 23, 2009	8.457	8.923	8.393	8.838	11,234,217	+0.32(+3.82%)
Jul 22, 2009	8.584	8.676	8.464	8.513	9,443,741	-0.14(-1.63%)
Jul 21, 2009	8.775	8.824	8.520	8.655	12,538,262	-0.04(-0.49%)
Jul 20, 2009	8.527	8.725	8.464	8.697	11,073,183	+0.27(+3.19%)
Jul 17, 2009	8.520	8.626	8.347	8.428	6,701,284	-0.11(-1.32%)
Jul 16, 2009	8.485	8.591	8.259	8.541	7,746,723	-0.01(-0.17%)
Jul 15, 2009	8.259	8.580	8.216	8.556	13,374,181	+0.37(+4.49%)
Jul 14, 2009	8.096	8.280	7.983	8.188	12,969,033	+0.09(+1.13%)
Jul 13, 2009	7.771	8.118	7.750	8.096	9,258,068	+0.20(+2.50%)
Jul 10, 2009	7.800	7.920	7.658	7.899	7,732,140	+0.01(+0.18%)
Jul 09, 2009	7.814	7.983	7.630	7.884	7,494,317	+0.11(+1.36%)
Jul 08, 2009	7.736	7.955	7.538	7.778	18,471,036	+0.08(+1.01%)
Jul 07, 2009	7.856	7.983	7.672	7.701	16,444,665	-0.16(-1.98%)
Jul 06, 2009	7.920	8.026	7.722	7.856	16,626,168	-0.12(-1.51%)
Jul 02, 2009	8.195	8.245	7.976	7.976	14,744,976	-0.33(-4.00%)