Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.362	3.404	3.328	3.354	7,740,509	-0.04(-1.24%)
Jul 28, 2017	3.303	3.404	3.282	3.396	5,976,606	+0.16(+4.94%)
Jul 27, 2017	3.303	3.328	3.207	3.236	7,674,171	-0.06(-1.79%)
Jul 26, 2017	3.202	3.337	3.202	3.295	10,023,354	+0.16(+5.09%)
Jul 25, 2017	3.177	3.211	3.110	3.135	5,028,948	-0.02(-0.53%)
Jul 24, 2017	3.211	3.228	3.135	3.152	3,899,777	-0.03(-0.79%)
Jul 21, 2017	3.186	3.236	3.160	3.177	3,339,890	+0.02(+0.53%)
Jul 20, 2017	3.177	3.194	3.131	3.160	2,991,985	-0.04(-1.31%)
Jul 19, 2017	3.202	3.244	3.169	3.202	4,412,004	+0.03(+0.79%)
Jul 18, 2017	3.236	3.253	3.144	3.177	5,300,571	-0.03(-0.79%)
Jul 17, 2017	3.219	3.236	3.169	3.202	6,661,647	+0.06(+1.87%)
Jul 14, 2017	3.169	3.211	3.135	3.144	5,945,343	+0.07(+2.19%)
Jul 13, 2017	3.135	3.144	3.068	3.076	5,639,636	-0.07(-2.14%)
Jul 12, 2017	3.118	3.177	3.085	3.144	4,853,777	+0.03(+1.08%)
Jul 11, 2017	3.043	3.118	3.026	3.110	5,978,889	+0.01(+0.27%)
Jul 10, 2017	2.942	3.110	2.908	3.102	6,774,950	+0.19(+6.65%)
Jul 07, 2017	2.925	2.942	2.883	2.908	6,305,145	-0.08(-2.54%)
Jul 06, 2017	2.967	3.017	2.942	2.984	7,905,981	-0.01(-0.28%)
Jul 05, 2017	2.883	3.001	2.878	2.992	8,039,323	+0.13(+4.40%)