Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	157.56	159.70	155.31	156.24	876,044	+1.26(+0.81%)
Jul 30, 2018	148.79	156.68	148.79	154.98	1,023,525	+7.49(+5.08%)
Jul 27, 2018	147.90	148.68	146.70	147.49	476,120	-0.64(-0.44%)
Jul 26, 2018	147.68	148.66	145.68	148.13	346,751	+0.78(+0.53%)
Jul 25, 2018	148.20	148.20	146.17	147.35	335,707	-0.75(-0.51%)
Jul 24, 2018	147.54	149.11	147.22	148.10	574,116	+1.53(+1.05%)
Jul 23, 2018	144.94	147.05	144.24	146.57	447,133	+1.24(+0.85%)
Jul 20, 2018	145.03	146.15	143.94	145.33	350,839	-0.46(-0.31%)
Jul 19, 2018	146.07	147.50	144.98	145.79	317,092	-1.90(-1.28%)
Jul 18, 2018	145.82	147.77	145.36	147.69	401,978	+2.69(+1.86%)
Jul 17, 2018	144.99	145.95	144.87	144.99	257,131	-0.13(-0.09%)
Jul 16, 2018	145.04	145.49	144.18	145.12	560,392	+0.14(+0.09%)
Jul 13, 2018	145.24	145.90	144.38	144.98	375,776	-0.66(-0.46%)
Jul 12, 2018	148.05	148.05	145.58	145.65	353,618	-1.13(-0.77%)
Jul 11, 2018	147.77	147.77	145.85	146.78	351,147	-2.06(-1.38%)
Jul 10, 2018	147.51	149.00	146.32	148.84	436,298	+1.49(+1.01%)
Jul 09, 2018	145.65	147.84	144.58	147.34	423,487	+2.77(+1.92%)
Jul 06, 2018	144.23	145.76	144.23	144.57	650,667	+0.04(+0.03%)
Jul 05, 2018	145.17	146.81	142.99	144.53	336,752	+0.77(+0.54%)
Jul 03, 2018		143.76	143.76	143.76	0	-1.63(-1.12%)