Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.23	160.61	157.02	158.31	310,073	-0.39(-0.25%)
Jul 29, 2021	156.52	159.55	155.01	158.70	265,596	+3.00(+1.93%)
Jul 28, 2021	164.01	165.69	153.37	155.70	409,980	-11.76(-7.02%)
Jul 27, 2021	167.75	169.81	165.22	167.46	176,932	-1.82(-1.07%)
Jul 26, 2021	166.25	169.76	166.18	169.28	186,149	+2.20(+1.32%)
Jul 23, 2021	166.98	168.37	165.10	167.08	185,002	+1.34(+0.81%)
Jul 22, 2021	168.95	168.95	164.85	165.75	156,779	-4.12(-2.42%)
Jul 21, 2021	168.12	170.50	167.82	169.86	230,315	+3.38(+2.03%)
Jul 20, 2021	161.99	167.98	161.93	166.49	205,795	+5.35(+3.32%)
Jul 19, 2021	161.59	163.61	158.95	161.14	175,058	-5.07(-3.05%)
Jul 16, 2021	169.98	170.30	166.09	166.21	161,602	-2.41(-1.43%)
Jul 15, 2021	167.81	169.87	166.58	168.61	221,320	-0.42(-0.25%)
Jul 14, 2021	174.27	174.66	167.88	169.03	211,983	-5.16(-2.96%)
Jul 13, 2021	178.72	179.66	174.05	174.19	246,170	-5.54(-3.08%)
Jul 12, 2021	178.12	180.82	176.68	179.72	287,328	+3.09(+1.75%)
Jul 09, 2021	174.00	176.64	173.42	176.64	214,865	+6.22(+3.65%)
Jul 08, 2021	172.29	173.35	166.88	170.42	567,080	-5.15(-2.93%)
Jul 07, 2021	167.48	176.84	167.40	175.57	572,386	+8.90(+5.34%)
Jul 06, 2021	155.87	168.61	155.12	166.66	600,154	+10.85(+6.96%)
Jul 02, 2021	156.38	157.11	154.96	155.81	237,672	-0.45(-0.29%)