Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.07	51.23	50.30	50.52	1,434,356	-0.64(-1.25%)
Jul 29, 2021	50.84	51.34	50.84	51.16	1,101,436	+0.66(+1.31%)
Jul 28, 2021	50.09	50.61	49.80	50.50	1,126,521	+0.46(+0.92%)
Jul 27, 2021	50.01	50.48	49.81	50.04	1,234,889	-0.27(-0.53%)
Jul 26, 2021	50.22	50.42	50.07	50.31	1,013,261	+0.14(+0.27%)
Jul 23, 2021	50.09	50.41	49.90	50.17	1,241,003	+0.35(+0.70%)
Jul 22, 2021	50.26	50.27	49.56	49.82	1,083,717	-0.44(-0.87%)
Jul 21, 2021	49.92	50.45	49.92	50.26	1,042,387	+0.70(+1.40%)
Jul 20, 2021	48.74	49.69	48.53	49.56	1,503,752	+0.78(+1.59%)
Jul 19, 2021	49.50	49.67	48.58	48.78	3,195,136	-1.63(-3.24%)
Jul 16, 2021	51.06	51.07	50.36	50.42	1,254,226	-0.47(-0.92%)
Jul 15, 2021	50.91	51.18	50.74	50.89	1,267,095	-0.29(-0.57%)
Jul 14, 2021	51.37	51.64	50.99	51.18	1,021,068	+0.06(+0.11%)
Jul 13, 2021	51.40	51.50	50.94	51.12	1,084,498	-0.45(-0.86%)
Jul 12, 2021	50.94	51.58	50.77	51.57	1,202,657	+0.27(+0.52%)
Jul 09, 2021	50.71	51.37	50.71	51.30	1,775,330	+1.01(+2.01%)
Jul 08, 2021	50.65	50.73	50.05	50.29	1,801,646	-0.88(-1.72%)
Jul 07, 2021	51.35	51.70	51.09	51.17	1,577,097	-0.33(-0.64%)
Jul 06, 2021	52.42	52.44	51.48	51.50	1,759,819	-1.10(-2.09%)
Jul 02, 2021	52.56	52.71	52.16	52.60	3,587,074	+0.27(+0.51%)
Jul 01, 2021	52.18	52.42	51.97	52.34	3,361,317	+0.41(+0.78%)
Jun 30, 2021	51.84	52.02	51.75	51.93	1,293,503	+0.09(+0.17%)
Jun 29, 2021	51.89	52.10	51.77	51.84	1,026,138	-0.03(-0.06%)
Jun 28, 2021	52.33	52.33	51.72	51.87	2,013,437	-0.64(-1.22%)
Jun 25, 2021	52.13	52.54	52.06	52.51	1,620,975	+0.55(+1.06%)
Jun 24, 2021	51.96	52.03	51.56	51.96	1,385,130	+0.13(+0.25%)
Jun 23, 2021	51.85	52.03	51.75	51.83	1,536,093	+0.18(+0.34%)
Jun 22, 2021	51.60	51.75	51.17	51.66	1,927,654	+0.06(+0.12%)
Jun 21, 2021	51.26	51.70	51.15	51.59	1,603,566	+0.76(+1.49%)
Jun 18, 2021	51.77	51.83	50.82	50.84	6,091,958	-1.37(-2.63%)
Jun 17, 2021	53.30	53.39	52.06	52.21	3,869,159	-1.10(-2.07%)
Jun 16, 2021	53.23	53.54	53.09	53.31	1,569,869	+0.12(+0.23%)
Jun 15, 2021	53.09	53.29	53.00	53.19	954,763	+0.10(+0.20%)
Jun 14, 2021	53.12	53.26	52.95	53.09	2,058,749	-0.06(-0.11%)
Jun 11, 2021	53.29	53.36	53.00	53.14	1,029,144	-0.16(-0.30%)
Jun 10, 2021	53.71	53.78	53.29	53.30	1,270,735	-0.02(-0.04%)
Jun 09, 2021	53.58	53.62	53.16	53.33	1,357,082	-0.13(-0.24%)
Jun 08, 2021	53.73	53.73	53.41	53.45	1,091,737	-0.15(-0.28%)
Jun 07, 2021	53.80	53.88	53.47	53.61	1,957,732	-0.05(-0.09%)
Jun 04, 2021	53.94	54.09	53.47	53.65	1,055,023	-0.19(-0.36%)
Jun 03, 2021	54.12	54.12	53.80	53.84	1,210,878	-0.42(-0.78%)
Jun 02, 2021	53.87	54.28	53.73	54.27	1,891,963	+0.80(+1.49%)
Jun 01, 2021	54.20	54.27	53.21	53.47	1,715,763	-0.24(-0.45%)
May 28, 2021	53.61	53.84	53.42	53.71	2,317,808	+0.22(+0.42%)
May 27, 2021	53.27	53.65	53.16	53.49	1,840,864	+0.57(+1.09%)
May 26, 2021	52.59	53.01	52.42	52.91	1,820,232	+0.27(+0.52%)
May 25, 2021	52.54	53.09	52.54	52.64	1,657,952	+0.00(+0.00%)
May 24, 2021	52.38	52.74	52.20	52.64	796,873	+0.34(+0.66%)
May 21, 2021	52.54	52.66	52.04	52.30	4,080,654	-0.02(-0.05%)
May 20, 2021	52.38	52.50	52.03	52.32	1,768,808	+0.14(+0.26%)
May 19, 2021	52.14	52.43	51.73	52.18	1,786,370	-0.41(-0.77%)
May 18, 2021	53.08	53.26	52.56	52.59	2,581,307	-0.32(-0.60%)
May 17, 2021	52.66	53.00	52.50	52.91	1,180,513	+0.37(+0.70%)
May 14, 2021	52.44	52.70	52.39	52.54	1,908,649	+0.47(+0.90%)
May 13, 2021	51.38	52.20	51.38	52.07	1,919,098	+0.61(+1.19%)
May 12, 2021	51.95	52.26	51.38	51.46	1,512,136	-0.34(-0.65%)
May 11, 2021	52.13	52.56	51.68	51.79	2,800,924	-0.65(-1.23%)
May 10, 2021	52.50	52.79	52.44	52.44	1,252,314	+0.22(+0.41%)
May 07, 2021	51.67	52.28	51.55	52.22	1,007,005	+0.22(+0.43%)
May 06, 2021	51.51	52.01	51.31	52.00	2,117,050	+0.73(+1.43%)
May 05, 2021	51.20	51.36	50.81	51.27	1,274,260	+0.45(+0.88%)
May 04, 2021	50.87	50.97	50.49	50.82	1,980,613	-0.22(-0.42%)