State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.32	37.51	36.83	36.84	4,699,904	-0.74(-1.98%)
Jul 30, 2014	38.15	38.25	37.16	37.58	3,358,117	+0.44(+1.18%)
Jul 29, 2014	37.24	37.42	37.02	37.14	2,575,606	-0.12(-0.32%)
Jul 28, 2014	38.00	38.21	37.01	37.26	2,471,919	-0.10(-0.28%)
Jul 25, 2014	37.23	37.38	37.07	37.36	3,940,872	-0.06(-0.15%)
Jul 24, 2014	36.85	37.45	36.77	37.42	5,443,715	+0.66(+1.81%)
Jul 23, 2014	36.61	36.81	36.58	36.76	4,008,398	+0.12(+0.31%)
Jul 22, 2014	36.55	36.73	35.12	36.64	11,980,759	+0.17(+0.46%)
Jul 21, 2014	36.32	36.70	36.24	36.48	5,663,652	-0.08(-0.21%)
Jul 18, 2014	36.19	36.61	36.16	36.55	7,101,650	+0.41(+1.13%)
Jul 17, 2014	36.06	36.33	35.95	36.15	5,674,191	-0.16(-0.43%)
Jul 16, 2014	36.24	36.49	36.16	36.30	5,857,149	+0.16(+0.45%)
Jul 15, 2014	36.02	36.25	35.87	36.14	4,228,229	+0.28(+0.77%)
Jul 14, 2014	35.82	36.10	35.82	35.86	3,814,630	+0.51(+1.43%)
Jul 11, 2014	34.73	35.59	34.73	35.36	3,055,114	-0.05(-0.13%)
Jul 10, 2014	35.10	35.57	34.94	35.40	2,788,252	-0.24(-0.66%)
Jul 09, 2014	35.62	35.85	35.48	35.64	4,001,472	+0.19(+0.53%)
Jul 08, 2014	35.68	35.71	35.31	35.45	3,176,233	-0.39(-1.09%)
Jul 07, 2014	35.86	35.91	35.48	35.84	2,614,197	-0.16(-0.44%)
Jul 03, 2014	35.79	36.00	36.00	36.00	2,409,222	+0.39(+1.09%)
Jul 02, 2014	35.35	35.95	35.35	35.61	4,540,127	+0.23(+0.65%)