Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.25	27.44	27.25	27.30	11,180	-0.11(-0.39%)
Jul 30, 2012	27.36	27.48	27.36	27.40	5,256	-0.06(-0.23%)
Jul 27, 2012	27.14	27.47	27.14	27.47	13,451	+0.47(+1.75%)
Jul 26, 2012	26.97	27.04	26.91	26.99	14,851	+0.39(+1.45%)
Jul 25, 2012	26.65	26.71	26.49	26.61	22,049	+0.11(+0.42%)
Jul 24, 2012	26.82	26.82	26.44	26.50	19,875	-0.32(-1.18%)
Jul 23, 2012	26.65	26.82	26.58	26.81	12,260	-0.23(-0.86%)
Jul 20, 2012	27.16	27.16	27.05	27.05	27,143	-0.30(-1.10%)
Jul 19, 2012	27.34	27.37	27.31	27.35	6,832	+0.09(+0.34%)
Jul 18, 2012	27.02	27.28	27.02	27.26	9,342	+0.14(+0.51%)
Jul 17, 2012	26.92	27.12	26.92	27.12	7,967	+0.11(+0.40%)
Jul 16, 2012	27.01	27.02	26.87	27.01	15,068	-0.02(-0.09%)
Jul 13, 2012	26.78	27.03	26.78	27.03	13,936	+0.30(+1.13%)
Jul 12, 2012	26.55	26.73	26.51	26.73	10,346	-0.01(-0.03%)
Jul 11, 2012	26.84	26.85	26.74	26.74	5,372	-0.01(-0.04%)
Jul 10, 2012	27.12	27.12	26.75	26.75	6,944	-0.17(-0.64%)
Jul 09, 2012	26.99	26.99	26.92	26.92	11,345	-0.12(-0.46%)
Jul 06, 2012	27.10	27.10	26.92	27.05	6,855	-0.26(-0.94%)
Jul 05, 2012	27.26	27.30	27.20	27.30	4,432	-0.04(-0.14%)
Jul 03, 2012	27.20	27.37	27.20	27.34	6,291	+0.17(+0.63%)