Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.03	53.03	52.25	52.75	46,586	-0.17(-0.32%)
Jul 30, 2020	52.51	52.95	52.39	52.91	124,443	-0.29(-0.54%)
Jul 29, 2020	52.97	53.37	52.90	53.20	52,168	+0.46(+0.87%)
Jul 28, 2020	52.90	53.03	52.74	52.74	30,980	-0.25(-0.48%)
Jul 27, 2020	52.86	53.03	52.69	53.00	40,085	+0.40(+0.76%)
Jul 24, 2020	52.64	52.73	52.42	52.60	55,193	-0.21(-0.40%)
Jul 23, 2020	53.20	53.31	52.68	52.81	45,240	-0.44(-0.82%)
Jul 22, 2020	53.04	53.25	53.03	53.25	44,473	+0.26(+0.49%)
Jul 21, 2020	53.05	53.31	52.99	52.99	62,169	+0.07(+0.14%)
Jul 20, 2020	52.49	52.95	52.44	52.91	41,134	+0.35(+0.67%)
Jul 17, 2020	52.55	52.79	52.32	52.56	35,504	+0.17(+0.32%)
Jul 16, 2020	52.37	52.45	52.20	52.39	59,045	-0.28(-0.53%)
Jul 15, 2020	52.44	52.75	52.34	52.67	81,018	+0.48(+0.93%)
Jul 14, 2020	51.33	52.22	51.33	52.19	79,581	+0.56(+1.08%)
Jul 13, 2020	52.13	52.54	51.53	51.63	72,170	-0.35(-0.68%)
Jul 10, 2020	51.62	51.98	51.47	51.98	78,217	+0.37(+0.72%)
Jul 09, 2020	51.98	52.03	51.17	51.61	59,155	-0.29(-0.56%)
Jul 08, 2020	51.57	51.90	51.44	51.90	66,333	+0.39(+0.76%)
Jul 07, 2020	51.80	51.94	51.43	51.51	87,959	-0.37(-0.72%)
Jul 06, 2020	51.80	51.99	51.79	51.88	58,003	+0.68(+1.33%)
Jul 02, 2020	51.39	51.61	51.13	51.20	62,832	+0.42(+0.82%)