Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.07	48.21	48.03	48.15	56,616	+0.14(+0.30%)
Jul 30, 2018	48.11	48.16	47.94	48.01	45,085	-0.12(-0.26%)
Jul 27, 2018	48.36	48.36	48.01	48.13	40,565	-0.11(-0.22%)
Jul 26, 2018	48.21	48.33	48.18	48.24	102,308	-0.12(-0.26%)
Jul 25, 2018	47.92	48.37	47.92	48.37	52,147	+0.32(+0.66%)
Jul 24, 2018	47.98	48.14	47.92	48.05	75,113	+0.29(+0.61%)
Jul 23, 2018	47.72	47.81	47.68	47.75	62,707	-0.10(-0.20%)
Jul 20, 2018	47.71	47.87	47.71	47.85	52,266	+0.10(+0.20%)
Jul 19, 2018	47.70	47.82	47.57	47.75	63,556	-0.16(-0.33%)
Jul 18, 2018	47.74	47.91	47.73	47.91	59,693	+0.06(+0.13%)
Jul 17, 2018	47.63	47.86	47.58	47.85	66,376	+0.12(+0.26%)
Jul 16, 2018	47.79	47.79	47.64	47.73	52,931	-0.07(-0.15%)
Jul 13, 2018	47.65	47.80	47.65	47.80	34,122	+0.07(+0.15%)
Jul 12, 2018	47.56	47.73	47.52	47.73	35,847	+0.33(+0.69%)
Jul 11, 2018	47.49	47.58	47.29	47.40	91,977	-0.43(-0.91%)
Jul 10, 2018	47.77	47.89	47.72	47.83	61,726	+0.08(+0.17%)
Jul 09, 2018	47.43	47.75	47.43	47.75	73,792	+0.34(+0.71%)
Jul 06, 2018	47.06	47.43	47.06	47.42	45,987	+0.34(+0.72%)
Jul 05, 2018	47.03	47.08	46.79	47.08	57,764	+0.35(+0.76%)
Jul 03, 2018		46.72	46.72	46.72	0	-0.10(-0.22%)