Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.680	3.695	3.650	3.650	11,129,685	+0.01(+0.27%)
Apr 25, 2024	3.600	3.660	3.590	3.640	19,352,192	-0.01(-0.27%)
Apr 24, 2024	3.660	3.680	3.630	3.650	13,129,835	-0.03(-0.82%)
Apr 23, 2024	3.580	3.690	3.560	3.680	17,829,430	-0.01(-0.27%)
Apr 22, 2024	3.660	3.730	3.630	3.690	21,685,008	+0.21(+6.12%)
Apr 19, 2024	3.448	3.507	3.438	3.477	17,608,692	+0.07(+2.03%)
Apr 18, 2024	3.329	3.408	3.319	3.408	21,500,396	+0.12(+3.60%)
Apr 17, 2024	3.319	3.319	3.260	3.290	21,701,668	+0.00(+0.00%)
Apr 16, 2024	3.329	3.349	3.280	3.290	35,702,440	+0.03(+0.91%)
Apr 15, 2024	3.349	3.366	3.250	3.260	21,708,208	-0.03(-0.90%)
Apr 12, 2024	3.349	3.356	3.290	3.290	10,237,601	-0.09(-2.63%)
Apr 11, 2024	3.418	3.438	3.369	3.379	10,728,366	+0.00(+0.00%)
Apr 10, 2024	3.438	3.438	3.359	3.379	18,402,886	-0.08(-2.29%)
Apr 09, 2024	3.438	3.487	3.438	3.458	10,215,011	+0.02(+0.57%)
Apr 08, 2024	3.458	3.458	3.428	3.438	18,630,214	-0.01(-0.29%)
Apr 05, 2024	3.467	3.477	3.418	3.448	15,015,183	-0.04(-1.13%)
Apr 04, 2024	3.566	3.576	3.477	3.487	8,023,549	-0.05(-1.40%)
Apr 03, 2024	3.467	3.556	3.458	3.537	20,708,412	+0.08(+2.29%)
Apr 02, 2024	3.487	3.487	3.448	3.458	12,467,167	+0.00(+0.00%)
Apr 01, 2024	3.507	3.527	3.448	3.458	7,727,330	-0.04(-1.13%)
Mar 28, 2024	3.517	3.507	3.502	3.497	14,704,923	-0.06(-1.67%)
Mar 27, 2024	3.517	3.586	3.507	3.556	15,301,783	+0.06(+1.69%)
Mar 26, 2024	3.507	3.537	3.487	3.497	13,475,127	+0.02(+0.57%)
Mar 25, 2024	3.512	3.527	3.477	3.477	9,120,918	-0.06(-1.68%)
Mar 22, 2024	3.527	3.546	3.512	3.537	21,724,296	+0.00(+0.00%)
Mar 21, 2024	3.537	3.556	3.527	3.537	14,061,452	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.448	3.546	16,169,475	+0.07(+1.99%)
Mar 19, 2024	3.448	3.487	3.438	3.477	14,632,742	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.438	23,784,486	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.616	3.645	16,132,381	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.596	3.616	14,362,424	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.626	26,592,642	+0.01(+0.27%)
Mar 12, 2024	3.596	3.616	3.566	3.616	12,874,893	+0.03(+0.83%)
Mar 11, 2024	3.566	3.596	3.556	3.586	16,317,977	+0.01(+0.28%)
Mar 08, 2024	3.596	3.606	3.566	3.576	15,703,201	-0.08(-2.16%)
Mar 07, 2024	3.635	3.675	3.616	3.655	16,144,476	+0.03(+0.82%)
Mar 06, 2024	3.517	3.635	3.517	3.626	17,885,980	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,031,431	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.527	3.566	11,256,324	+0.05(+1.40%)
Mar 01, 2024	3.477	3.517	3.467	3.517	9,134,629	+0.03(+0.85%)
Feb 29, 2024	3.507	3.522	3.477	3.487	14,549,213	-0.03(-0.84%)
Feb 28, 2024	3.517	3.537	3.507	3.517	9,349,743	-0.01(-0.28%)
Feb 27, 2024	3.477	3.537	3.467	3.527	14,097,646	+0.04(+1.13%)
Feb 26, 2024	3.477	3.497	3.463	3.487	12,100,304	-0.01(-0.28%)
Feb 23, 2024	3.517	3.524	3.487	3.497	6,581,935	-0.04(-1.12%)
Feb 22, 2024	3.487	3.537	3.485	3.537	13,356,353	+0.05(+1.42%)
Feb 21, 2024	3.458	3.497	3.438	3.487	16,383,071	+0.04(+1.15%)
Feb 20, 2024	3.467	3.477	3.430	3.448	9,696,135	-0.06(-1.69%)
Feb 16, 2024	3.467	3.507	3.458	3.507	11,115,776	+0.04(+1.14%)
Feb 15, 2024	3.467	3.507	3.458	3.467	19,313,114	-0.01(-0.28%)
Feb 14, 2024	3.448	3.477	3.418	3.477	16,061,423	+0.03(+0.86%)
Feb 13, 2024	3.507	3.517	3.438	3.448	11,661,757	-0.13(-3.59%)
Feb 12, 2024	3.537	3.601	3.532	3.576	14,442,484	+0.03(+0.84%)
Feb 09, 2024	3.566	3.566	3.527	3.546	14,370,403	-0.09(-2.45%)
Feb 08, 2024	3.576	3.635	3.556	3.635	15,271,887	+0.13(+3.66%)
Feb 07, 2024	3.517	3.546	3.487	3.507	8,928,416	-0.01(-0.28%)
Feb 06, 2024	3.487	3.546	3.487	3.517	9,854,354	+0.00(+0.00%)
Feb 05, 2024	3.527	3.556	3.511	3.517	12,165,262	+0.01(+0.28%)
Feb 02, 2024	3.517	3.537	3.497	3.507	11,204,175	-0.04(-1.11%)
Feb 01, 2024	3.576	3.586	3.546	3.546	17,731,744	-0.01(-0.28%)
Jan 31, 2024	3.596	3.596	3.537	3.556	22,977,016	-0.08(-2.17%)
Jan 30, 2024	3.705	3.714	3.616	3.635	20,694,734	-0.17(-4.42%)
Jan 29, 2024	3.744	3.813	3.724	3.803	13,070,401	+0.06(+1.64%)
Jan 26, 2024	3.722	3.771	3.712	3.742	19,636,078	+0.02(+0.53%)
Jan 25, 2024	3.624	3.761	3.614	3.722	35,219,284	+0.38(+11.44%)
Jan 24, 2024	3.360	3.379	3.272	3.340	24,957,908	+0.05(+1.49%)
Jan 23, 2024	3.311	3.389	3.281	3.291	26,402,380	+0.01(+0.30%)
Jan 22, 2024	3.301	3.338	3.242	3.281	28,296,508	-0.08(-2.33%)
Jan 19, 2024	3.311	3.360	3.291	3.360	20,079,024	-0.04(-1.15%)
Jan 18, 2024	3.379	3.414	3.379	3.399	16,630,107	+0.02(+0.58%)
Jan 17, 2024	3.399	3.399	3.350	3.379	11,495,757	-0.06(-1.71%)
Jan 16, 2024	3.419	3.438	3.399	3.438	10,058,240	-0.01(-0.28%)
Jan 12, 2024	3.438	3.477	3.433	3.448	12,981,460	+0.02(+0.57%)
Jan 11, 2024	3.428	3.438	3.399	3.428	14,204,326	+0.01(+0.29%)
Jan 10, 2024	3.399	3.428	3.389	3.419	9,406,129	+0.01(+0.29%)
Jan 09, 2024	3.428	3.438	3.394	3.409	11,632,731	-0.06(-1.69%)
Jan 08, 2024	3.409	3.477	3.389	3.468	15,776,211	+0.10(+2.91%)
Jan 05, 2024	3.370	3.428	3.360	3.370	11,947,253	-0.01(-0.29%)
Jan 04, 2024	3.360	3.389	3.350	3.379	11,161,906	+0.06(+1.77%)
Jan 03, 2024	3.316	3.330	3.281	3.321	18,842,352	-0.02(-0.59%)
Jan 02, 2024	3.321	3.370	3.311	3.340	11,951,537	-0.01(-0.29%)
Dec 29, 2023	3.301	3.389	3.272	3.350	22,948,806	+0.05(+1.48%)
Dec 28, 2023	3.301	3.311	3.291	3.301	9,810,841	-0.01(-0.30%)
Dec 27, 2023	3.311	3.340	3.306	3.311	11,058,665	+0.03(+0.90%)
Dec 26, 2023	3.252	3.301	3.233	3.281	9,082,438	-0.01(-0.30%)
Dec 22, 2023	3.281	3.317	3.272	3.291	18,349,844	+0.08(+2.44%)
Dec 21, 2023	3.174	3.223	3.174	3.213	12,985,899	+0.03(+0.92%)
Dec 20, 2023	3.242	3.252	3.183	3.183	13,544,470	-0.06(-1.81%)
Dec 19, 2023	3.242	3.257	3.223	3.242	18,205,972	+0.08(+2.48%)
Dec 18, 2023	3.183	3.183	3.135	3.164	14,226,431	-0.03(-0.92%)
Dec 15, 2023	3.203	3.208	3.164	3.193	16,985,876	-0.11(-3.26%)
Dec 14, 2023	3.262	3.330	3.252	3.301	13,131,963	+0.12(+3.69%)
Dec 13, 2023	3.135	3.193	3.105	3.183	13,977,865	+0.03(+0.93%)
Dec 12, 2023	3.144	3.164	3.105	3.154	17,959,356	+0.10(+3.21%)
Dec 11, 2023	3.076	3.105	3.046	3.056	22,474,386	-0.06(-1.89%)
Dec 08, 2023	3.125	3.154	3.095	3.115	14,840,189	+0.08(+2.58%)
Dec 07, 2023	2.988	3.056	2.958	3.037	24,614,154	+0.09(+2.99%)
Dec 06, 2023	2.988	3.027	2.948	2.948	30,814,500	+0.01(+0.33%)
Dec 05, 2023	2.899	2.978	2.880	2.939	45,519,344	-0.16(-5.06%)
Dec 04, 2023	3.154	3.192	3.095	3.095	64,317,140	-0.32(-9.46%)
Dec 01, 2023	3.370	3.428	3.350	3.419	15,116,022	+0.01(+0.29%)
Nov 30, 2023	3.448	3.458	3.409	3.409	13,159,038	-0.08(-2.25%)
Nov 29, 2023	3.482	3.517	3.477	3.487	12,025,575	+0.04(+1.14%)
Nov 28, 2023	3.448	3.468	3.428	3.448	7,311,615	-0.02(-0.56%)
Nov 27, 2023	3.468	3.477	3.448	3.468	6,095,743	-0.01(-0.28%)
Nov 24, 2023	3.463	3.487	3.448	3.477	3,700,145	+0.02(+0.57%)
Nov 22, 2023	3.468	3.477	3.448	3.458	8,295,652	+0.00(+0.00%)
Nov 21, 2023	3.468	3.477	3.458	3.458	7,346,761	-0.06(-1.67%)
Nov 20, 2023	3.487	3.517	3.477	3.517	6,060,952	+0.03(+0.84%)
Nov 17, 2023	3.487	3.497	3.468	3.487	5,766,552	+0.02(+0.56%)
Nov 16, 2023	3.458	3.477	3.438	3.468	10,049,407	-0.05(-1.39%)
Nov 15, 2023	3.497	3.536	3.497	3.517	8,043,535	+0.02(+0.56%)
Nov 14, 2023	3.487	3.517	3.477	3.497	10,708,030	+0.09(+2.59%)
Nov 13, 2023	3.399	3.428	3.379	3.409	9,345,649	-0.01(-0.29%)
Nov 10, 2023	3.389	3.419	3.350	3.419	12,804,315	+0.04(+1.16%)
Nov 09, 2023	3.428	3.428	3.370	3.379	11,126,651	-0.03(-0.86%)
Nov 08, 2023	3.389	3.438	3.370	3.409	17,179,640	+0.05(+1.46%)
Nov 07, 2023	3.370	3.379	3.330	3.360	15,132,732	+0.00(+0.00%)
Nov 06, 2023	3.379	3.389	3.350	3.360	13,047,331	-0.03(-0.87%)
Nov 03, 2023	3.360	3.399	3.350	3.389	16,309,980	+0.11(+3.28%)
Nov 02, 2023	3.262	3.311	3.242	3.281	14,859,184	+0.11(+3.40%)
Nov 01, 2023	3.213	3.223	3.154	3.174	18,244,248	-0.07(-2.11%)
Oct 31, 2023	3.242	3.272	3.223	3.242	17,883,362	+0.02(+0.61%)
Oct 30, 2023	3.223	3.232	3.183	3.223	16,470,239	+0.04(+1.23%)
Oct 27, 2023	3.203	3.223	3.179	3.183	20,528,992	+0.01(+0.31%)
Oct 26, 2023	3.135	3.183	3.125	3.174	29,246,996	+0.03(+0.93%)
Oct 25, 2023	3.144	3.164	3.125	3.144	22,333,436	-0.01(-0.31%)
Oct 24, 2023	3.105	3.154	3.095	3.154	22,738,434	+0.06(+1.90%)
Oct 23, 2023	3.125	3.139	3.076	3.095	27,052,980	+0.01(+0.38%)
Oct 20, 2023	3.064	3.122	3.055	3.084	23,384,022	-0.03(-0.93%)
Oct 19, 2023	3.055	3.132	2.958	3.113	49,380,300	-0.17(-5.31%)
Oct 18, 2023	3.375	3.379	3.278	3.287	34,113,796	-0.10(-2.87%)
Oct 17, 2023	3.375	3.423	3.365	3.384	27,707,408	-0.11(-3.06%)
Oct 16, 2023	3.452	3.499	3.442	3.491	17,081,638	+0.09(+2.56%)
Oct 13, 2023	3.471	3.471	3.404	3.404	17,056,334	-0.06(-1.68%)
Oct 12, 2023	3.510	3.520	3.433	3.462	29,568,676	+0.00(+0.00%)
Oct 11, 2023	3.549	3.549	3.442	3.462	24,497,358	-0.03(-0.83%)
Oct 10, 2023	3.549	3.559	3.481	3.491	18,955,030	+0.04(+1.12%)
Oct 09, 2023	3.404	3.452	3.394	3.452	20,384,354	+0.00(+0.00%)
Oct 06, 2023	3.404	3.481	3.394	3.452	26,225,796	+0.02(+0.56%)
Oct 05, 2023	3.510	3.520	3.413	3.433	31,598,150	-0.08(-2.21%)
Oct 04, 2023	3.568	3.578	3.491	3.510	23,475,136	-0.05(-1.36%)
Oct 03, 2023	3.598	3.617	3.549	3.559	22,386,004	-0.05(-1.34%)
Oct 02, 2023	3.602	3.627	3.559	3.607	19,993,580	-0.02(-0.53%)
Sep 29, 2023	3.695	3.695	3.627	3.627	19,946,942	+0.02(+0.54%)
Sep 28, 2023	3.578	3.627	3.568	3.607	15,321,036	+0.02(+0.54%)
Sep 27, 2023	3.617	3.622	3.559	3.588	16,017,153	-0.03(-0.80%)
Sep 26, 2023	3.675	3.685	3.617	3.617	17,136,042	-0.10(-2.61%)
Sep 25, 2023	3.704	3.714	3.695	3.714	11,982,350	-0.06(-1.54%)
Sep 22, 2023	3.791	3.801	3.762	3.772	10,997,432	+0.02(+0.52%)
Sep 21, 2023	3.782	3.791	3.753	3.753	10,130,019	-0.09(-2.27%)
Sep 20, 2023	3.908	3.908	3.835	3.840	12,202,734	-0.04(-1.00%)
Sep 19, 2023	3.879	3.888	3.850	3.879	16,280,810	+0.05(+1.27%)
Sep 18, 2023	3.821	3.850	3.806	3.830	16,084,783	+0.02(+0.51%)
Sep 15, 2023	3.830	3.850	3.801	3.811	21,938,712	-0.09(-2.24%)
Sep 14, 2023	3.850	3.908	3.850	3.898	23,542,544	+0.01(+0.25%)
Sep 13, 2023	3.879	3.898	3.859	3.888	25,159,622	-0.04(-0.99%)
Sep 12, 2023	3.918	3.937	3.898	3.927	14,704,142	-0.02(-0.49%)
Sep 11, 2023	3.927	3.956	3.908	3.947	17,827,960	+0.03(+0.74%)
Sep 08, 2023	3.898	3.947	3.898	3.918	23,687,256	-0.03(-0.74%)
Sep 07, 2023	3.898	3.966	3.898	3.947	24,921,328	+0.02(+0.49%)
Sep 06, 2023	3.918	3.937	3.879	3.927	16,512,489	+0.05(+1.25%)
Sep 05, 2023	3.888	3.898	3.869	3.879	11,899,481	+0.01(+0.25%)
Sep 01, 2023	3.888	3.898	3.869	3.869	12,493,326	+0.00(+0.00%)
Aug 31, 2023	3.869	3.879	3.850	3.869	11,214,283	+0.01(+0.25%)
Aug 30, 2023	3.859	3.869	3.840	3.859	11,266,650	+0.03(+0.76%)
Aug 29, 2023	3.821	3.840	3.801	3.830	15,965,681	+0.10(+2.60%)
Aug 28, 2023	3.695	3.733	3.695	3.733	6,142,133	+0.05(+1.32%)
Aug 25, 2023	3.665	3.695	3.646	3.685	11,407,603	+0.03(+0.80%)
Aug 24, 2023	3.685	3.714	3.646	3.656	11,182,713	-0.06(-1.57%)
Aug 23, 2023	3.685	3.714	3.675	3.714	8,978,901	+0.03(+0.79%)
Aug 22, 2023	3.743	3.748	3.675	3.685	19,343,888	-0.01(-0.26%)
Aug 21, 2023	3.704	3.724	3.675	3.695	10,700,037	+0.00(+0.00%)
Aug 18, 2023	3.656	3.704	3.646	3.695	10,919,194	+0.04(+1.06%)
Aug 17, 2023	3.704	3.724	3.656	3.656	14,057,895	+0.01(+0.27%)
Aug 16, 2023	3.685	3.695	3.636	3.646	13,352,304	-0.04(-1.05%)
Aug 15, 2023	3.714	3.733	3.685	3.685	10,389,424	-0.07(-1.81%)
Aug 14, 2023	3.753	3.772	3.733	3.753	10,096,120	-0.02(-0.51%)
Aug 11, 2023	3.762	3.772	3.753	3.772	15,392,494	-0.06(-1.52%)
Aug 10, 2023	3.840	3.869	3.821	3.830	16,682,647	+0.05(+1.28%)
Aug 09, 2023	3.801	3.811	3.782	3.782	16,699,261	+0.00(+0.00%)
Aug 08, 2023	3.753	3.782	3.733	3.782	15,766,789	+0.00(+0.00%)
Aug 07, 2023	3.821	3.821	3.762	3.782	11,000,548	-0.01(-0.26%)
Aug 04, 2023	3.753	3.830	3.748	3.791	15,433,255	+0.02(+0.51%)
Aug 03, 2023	3.772	3.782	3.743	3.772	14,457,459	-0.05(-1.27%)
Aug 02, 2023	3.772	3.821	3.772	3.821	36,719,232	-0.01(-0.25%)