Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.129	5.157	5.035	5.072	19,006,378	-0.06(-1.10%)
Jul 30, 2019	5.204	5.222	5.110	5.129	43,269,004	-0.17(-3.19%)
Jul 29, 2019	5.307	5.335	5.260	5.297	21,137,504	-0.01(-0.25%)
Jul 26, 2019	5.283	5.329	5.227	5.311	40,957,512	+0.02(+0.35%)
Jul 25, 2019	5.153	5.357	5.116	5.292	99,554,448	+0.46(+9.41%)
Jul 24, 2019	4.828	4.846	4.763	4.837	19,454,654	+0.04(+0.77%)
Jul 23, 2019	4.800	4.809	4.763	4.800	15,575,313	+0.05(+0.98%)
Jul 22, 2019	4.800	4.809	4.744	4.753	29,860,174	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.772	30,387,570	+0.00(+0.00%)
Jul 18, 2019	4.791	4.809	4.735	4.772	28,970,244	-0.02(-0.39%)
Jul 17, 2019	4.744	4.828	4.735	4.791	45,045,600	+0.04(+0.78%)
Jul 16, 2019	4.781	4.837	4.744	4.753	20,542,480	+0.02(+0.39%)
Jul 15, 2019	4.744	4.753	4.707	4.735	20,130,312	+0.00(+0.00%)
Jul 12, 2019	4.726	4.735	4.698	4.735	21,971,190	+0.04(+0.79%)
Jul 11, 2019	4.716	4.735	4.689	4.698	24,239,222	+0.00(+0.00%)
Jul 10, 2019	4.698	4.716	4.670	4.698	12,324,135	+0.03(+0.60%)
Jul 09, 2019	4.651	4.684	4.624	4.670	17,699,308	-0.01(-0.20%)
Jul 08, 2019	4.661	4.693	4.651	4.679	9,741,582	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,739,296	-0.06(-1.17%)
Jul 03, 2019	4.735	4.753	4.726	4.753	8,424,351	+0.06(+1.19%)
Jul 02, 2019	4.689	4.707	4.670	4.698	14,220,678	+0.03(+0.60%)