Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,635,200	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.567	1.620	51,075,700	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,723,184	+0.07(+4.46%)
Jul 26, 2012	1.455	1.508	1.426	1.508	64,290,424	+0.13(+9.78%)
Jul 25, 2012	1.358	1.385	1.343	1.373	33,130,358	+0.06(+4.55%)
Jul 24, 2012	1.325	1.358	1.306	1.314	40,889,724	-0.05(-3.83%)
Jul 23, 2012	1.246	1.366	1.246	1.366	45,381,348	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.246	1.276	69,231,640	-0.10(-7.57%)
Jul 19, 2012	1.455	1.463	1.321	1.381	141,779,968	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,209,368	+0.03(+2.37%)
Jul 17, 2012	1.343	1.343	1.261	1.261	93,220,944	-0.08(-6.11%)
Jul 16, 2012	1.373	1.403	1.343	1.343	53,673,292	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.358	1.373	28,806,804	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,406,660	-0.01(-1.05%)
Jul 11, 2012	1.373	1.448	1.366	1.418	68,235,352	+0.07(+5.56%)
Jul 10, 2012	1.358	1.366	1.321	1.343	54,798,268	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.373	48,274,504	-0.06(-4.17%)
Jul 06, 2012	1.463	1.470	1.433	1.433	50,469,564	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,039,672	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.567	1.590	14,450,472	-0.01(-0.47%)