Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.75 11.75 11.75 11.75 773 -0.45(-3.69%)
Jul 25, 2023 12.20 202 +0.00(+0.00%)
Jul 24, 2023 12.33 12.33 12.20 12.20 1,715 +0.41(+3.48%)
Jul 19, 2023 11.79 104 -0.01(-0.08%)
Jul 18, 2023 12.48 12.58 11.80 11.80 1,828 +0.07(+0.60%)
Jul 17, 2023 12.22 12.74 11.73 11.73 6,979 +0.07(+0.60%)
Jul 14, 2023 12.00 12.29 11.65 11.66 3,508 +0.00(+0.00%)
Jul 13, 2023 11.70 11.70 11.62 11.66 995 +0.03(+0.26%)
Jul 12, 2023 11.63 11.63 11.63 11.63 328 +0.01(+0.11%)
Jul 11, 2023 11.94 11.94 11.52 11.62 7,653 -0.71(-5.78%)
Jul 10, 2023 12.37 12.37 11.62 12.33 2,676 -0.41(-3.22%)
Jul 07, 2023 11.78 13.39 11.64 12.74 5,785 +1.29(+11.27%)
Jul 06, 2023 11.45 11.45 11.45 11.45 469 +0.34(+3.06%)
Jul 05, 2023 11.52 12.12 11.09 11.11 3,737 -0.37(-3.22%)
Jun 30, 2023 11.48 50 +0.19(+1.68%)
Jun 29, 2023 11.26 11.68 10.81 11.29 6,553 +0.17(+1.51%)
Jun 28, 2023 11.12 11.12 11.12 11.12 120 +0.19(+1.73%)
Jun 26, 2023 10.93 108 +0.13(+1.24%)
Jun 16, 2023 10.80 16 -0.31(-2.79%)
Jun 09, 2023 11.11 3 +0.11(+1.00%)
May 17, 2023 11.00 1 +0.00(+0.00%)
May 09, 2023 11.00 60 +0.20(+1.85%)
May 05, 2023 10.80 18 +0.05(+0.47%)
May 02, 2023 10.75 47 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.