Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	8.750	8.750	8.750	8.750	100	+0.25(+2.94%)
Jul 29, 2015	8.000	8.500	8.000	8.500	1,097	-0.25(-2.86%)
Jul 28, 2015	9.000	9.000	8.750	8.750	563	-0.05(-0.62%)
Jul 27, 2015	8.090	8.805	8.090	8.805	18,353	+0.46(+5.45%)
Jul 24, 2015	7.600	8.350	7.600	8.350	4,259	+0.90(+12.08%)
Jul 23, 2015	7.347	7.450	7.330	7.450	8,759	+0.15(+2.05%)
Jul 22, 2015	7.300	7.300	7.300	7.300	705	-0.01(-0.17%)
Jul 21, 2015	7.312	7.312	7.312	7.312	100	+0.01(+0.17%)
Jul 20, 2015	7.300	7.300	7.300	7.300	4,579	+0.15(+2.10%)
Jul 14, 2015	7.150	7.150	7.150	7.150	200	-0.15(-2.05%)
Jul 13, 2015	7.151	7.300	7.151	7.300	594	+0.08(+1.11%)
Jul 09, 2015	7.150	7.220	7.220	7.220	1,100	+0.11(+1.55%)
Jul 08, 2015	7.110	7.110	7.110	7.110	100	-0.34(-4.56%)
Jul 07, 2015	7.450	7.450	7.450	7.450	525	+0.03(+0.47%)
Jul 06, 2015	7.415	7.415	7.415	7.415	295	+0.04(+0.50%)
Jul 01, 2015	7.430	7.378	7.378	7.378	2,800	-0.07(-0.97%)
Jun 26, 2015	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jun 23, 2015	7.300	7.450	7.300	7.450	168	+0.02(+0.27%)
Jun 22, 2015	7.146	7.430	7.146	7.430	601	+0.05(+0.68%)
Jun 18, 2015	7.380	7.380	7.380	7.380	82	+0.28(+3.94%)
Jun 16, 2015	7.100	7.100	7.100	7.100	300	-0.40(-5.33%)
Jun 12, 2015	7.500	7.500	7.500	7.500	1	+0.25(+3.45%)
Jun 11, 2015	7.250	7.250	7.250	7.250	309	+0.00(+0.00%)
Jun 10, 2015	7.120	7.250	7.120	7.250	4,399	+0.29(+4.17%)
Jun 09, 2015	7.020	7.020	6.960	6.960	339	-0.24(-3.35%)
Jun 08, 2015	7.250	7.250	7.201	7.201	1,197	+0.09(+1.28%)
Jun 05, 2015	6.970	7.200	6.970	7.110	1,272	+0.01(+0.10%)
Jun 03, 2015	7.100	7.100	7.100	7.103	5	+0.10(+1.47%)
Jun 01, 2015	7.000	7.000	7.000	7.000	700	-0.15(-2.10%)
May 29, 2015	7.150	7.150	7.150	7.150	909	-0.07(-0.97%)
May 28, 2015	7.200	7.220	7.170	7.220	900	+0.22(+3.14%)
May 27, 2015	7.250	7.250	7.000	7.000	500	+0.01(+0.14%)
May 22, 2015	6.950	6.990	6.990	6.990	2,200	+0.04(+0.57%)
May 21, 2015	6.950	6.950	6.950	6.950	300	-0.02(-0.29%)
May 20, 2015	6.970	6.970	6.970	6.970	204	+0.02(+0.29%)
May 18, 2015	6.950	7.000	6.880	6.950	20	+0.00(+0.00%)
May 15, 2015	6.950	6.950	6.950	6.950	4,400	-0.01(-0.14%)
May 14, 2015	6.880	7.000	6.797	6.960	25,412	+0.10(+1.41%)
May 13, 2015	6.940	7.050	6.770	6.863	15,568	+0.09(+1.34%)
May 12, 2015	6.772	6.772	6.772	6.772	500	+0.12(+1.83%)
May 11, 2015	6.760	6.800	6.651	6.651	6,584	-0.15(-2.20%)
May 08, 2015	6.950	6.950	6.700	6.800	10,736	-0.15(-2.16%)
May 07, 2015	6.850	7.258	6.820	6.950	45,483	+0.10(+1.46%)
May 06, 2015	7.030	7.050	6.650	6.850	22,576	-0.07(-1.02%)
May 05, 2015	6.950	7.120	6.920	6.920	1,082	+0.01(+0.15%)
May 04, 2015	6.910	6.910	6.910	6.910	381	+0.14(+2.07%)