Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.43	125.61	124.17	125.14	2,644,700	-0.12(-0.09%)
Jul 30, 2018	123.31	125.42	123.27	125.26	2,511,398	+1.76(+1.42%)
Jul 27, 2018	123.06	124.35	123.00	123.50	2,029,354	+0.56(+0.46%)
Jul 26, 2018	122.12	123.51	121.59	122.94	2,382,208	+1.47(+1.21%)
Jul 25, 2018	118.23	121.58	118.23	121.47	2,618,030	+0.95(+0.79%)
Jul 24, 2018	119.92	121.18	119.74	120.52	1,681,686	+0.56(+0.46%)
Jul 23, 2018	119.27	120.00	118.85	119.96	1,901,808	+0.64(+0.53%)
Jul 20, 2018	118.89	119.50	118.40	119.33	1,532,015	+0.11(+0.09%)
Jul 19, 2018	120.02	120.91	119.02	119.22	2,349,193	-1.69(-1.40%)
Jul 18, 2018	119.58	121.00	119.26	120.91	1,606,811	+1.45(+1.21%)
Jul 17, 2018	119.79	119.97	118.95	119.46	1,487,361	+0.01(+0.01%)
Jul 16, 2018	118.37	119.58	118.37	119.45	1,550,222	+1.10(+0.93%)
Jul 13, 2018	118.39	118.67	117.79	118.35	1,266,372	-0.34(-0.29%)
Jul 12, 2018	118.45	118.77	117.82	118.69	1,906,567	+0.60(+0.51%)
Jul 11, 2018	119.23	119.65	118.00	118.09	2,764,771	-1.49(-1.24%)
Jul 10, 2018	118.93	119.71	118.55	119.58	3,105,489	+1.27(+1.08%)
Jul 09, 2018	115.31	118.35	115.31	118.31	2,101,103	+2.60(+2.24%)
Jul 06, 2018	114.80	116.56	114.46	115.71	1,555,568	+0.84(+0.73%)
Jul 05, 2018	114.78	115.13	113.81	114.87	1,833,831	+0.60(+0.53%)
Jul 03, 2018		114.27	114.27	114.27	0	+0.69(+0.61%)