Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.58	73.83	73.55	73.80	124,877	+0.07(+0.10%)
Jul 28, 2022	73.73	73.74	73.45	73.72	20,179	+0.01(+0.01%)
Jul 27, 2022	73.38	73.76	73.29	73.72	26,500	+0.38(+0.51%)
Jul 26, 2022	73.45	73.45	73.26	73.34	30,524	-0.29(-0.39%)
Jul 25, 2022	73.52	73.63	73.41	73.63	57,003	+0.45(+0.62%)
Jul 22, 2022	73.49	73.63	73.11	73.17	37,126	-0.23(-0.31%)
Jul 21, 2022	73.16	73.41	73.09	73.41	41,032	+0.01(+0.01%)
Jul 20, 2022	73.29	73.43	73.27	73.40	22,034	-0.05(-0.07%)
Jul 19, 2022	73.11	73.45	73.11	73.45	25,785	+0.61(+0.83%)
Jul 18, 2022	72.97	73.26	72.80	72.84	17,965	+0.25(+0.34%)
Jul 15, 2022	72.40	72.61	72.34	72.59	11,075	+0.46(+0.64%)
Jul 14, 2022	71.66	72.18	71.52	72.13	39,035	-0.69(-0.94%)
Jul 13, 2022	72.54	73.04	72.53	72.82	45,584	+0.17(+0.24%)
Jul 12, 2022	72.50	72.78	72.47	72.64	27,012	-0.08(-0.11%)
Jul 11, 2022	72.55	72.87	72.42	72.72	36,759	-0.26(-0.35%)
Jul 08, 2022	72.87	73.05	72.80	72.98	11,083	+0.11(+0.15%)
Jul 07, 2022	72.71	72.90	72.70	72.87	29,465	+0.38(+0.53%)
Jul 06, 2022	72.61	72.61	72.29	72.48	21,998	-0.04(-0.05%)
Jul 05, 2022	72.64	72.67	72.28	72.52	85,139	-0.81(-1.10%)
Jul 01, 2022	73.08	73.37	73.00	73.32	6,789	-0.14(-0.19%)
Jun 30, 2022	73.26	73.48	73.15	73.46	105,890	+0.17(+0.24%)
Jun 29, 2022	73.45	73.45	73.29	73.29	14,308	-0.15(-0.20%)
Jun 28, 2022	73.58	73.60	73.30	73.44	19,259	+0.05(+0.07%)
Jun 27, 2022	73.24	73.45	73.20	73.39	41,016	+0.10(+0.13%)
Jun 24, 2022	72.91	73.31	72.91	73.29	11,619	+0.48(+0.67%)
Jun 23, 2022	73.00	73.03	72.67	72.81	34,963	-0.24(-0.32%)
Jun 22, 2022	72.98	73.16	72.94	73.04	72,823	-0.13(-0.18%)
Jun 21, 2022	73.04	73.22	73.03	73.18	57,633	+0.59(+0.82%)
Jun 17, 2022	72.55	72.63	72.28	72.58	210,262	-0.54(-0.73%)
Jun 16, 2022	73.19	73.34	72.90	73.12	50,734	-0.21(-0.29%)
Jun 15, 2022	72.94	73.47	72.77	73.33	53,779	+0.38(+0.52%)
Jun 14, 2022	73.10	73.21	72.87	72.95	47,087	-0.34(-0.46%)
Jun 13, 2022	73.66	73.66	73.29	73.29	80,519	-0.73(-0.98%)
Jun 10, 2022	74.04	74.11	73.79	74.02	73,093	-0.44(-0.58%)
Jun 09, 2022	75.17	75.17	74.44	74.45	34,629	-0.88(-1.17%)
Jun 08, 2022	75.46	75.50	75.25	75.33	9,730	-0.13(-0.18%)
Jun 07, 2022	75.10	75.50	75.10	75.47	18,255	+0.32(+0.42%)
Jun 06, 2022	75.41	75.41	75.11	75.15	17,726	+0.07(+0.09%)
Jun 03, 2022	75.29	75.32	75.03	75.08	104,431	-0.08(-0.10%)
Jun 02, 2022	74.81	75.24	74.81	75.16	164,737	+0.44(+0.60%)
Jun 01, 2022	74.95	74.97	74.61	74.71	102,773	-0.06(-0.08%)
May 31, 2022	74.70	74.86	74.68	74.77	111,747	+0.46(+0.62%)
May 27, 2022	74.24	74.33	74.10	74.32	16,821	+0.32(+0.43%)
May 26, 2022	73.78	74.03	73.77	74.00	38,333	+0.23(+0.31%)
May 25, 2022	73.58	73.86	73.58	73.76	19,889	-0.08(-0.10%)
May 24, 2022	73.92	73.92	73.53	73.84	36,595	-0.17(-0.24%)
May 23, 2022	73.93	74.07	73.85	74.02	43,965	+0.31(+0.42%)
May 20, 2022	73.90	73.95	73.53	73.71	32,402	-0.14(-0.18%)
May 19, 2022	73.80	73.98	73.73	73.84	43,031	+0.45(+0.62%)
May 18, 2022	73.71	73.82	73.35	73.39	87,819	-0.44(-0.59%)
May 17, 2022	73.65	73.82	73.60	73.82	109,617	+0.19(+0.26%)
May 16, 2022	73.24	73.70	73.21	73.63	48,478	+0.42(+0.58%)
May 13, 2022	72.70	73.25	72.70	73.21	96,203	+0.63(+0.87%)
May 12, 2022	72.55	72.69	72.34	72.57	44,616	-0.21(-0.29%)
May 11, 2022	73.06	73.22	72.74	72.79	38,316	+0.16(+0.23%)
May 10, 2022	72.93	72.93	72.47	72.62	31,223	-0.11(-0.15%)
May 09, 2022	73.19	73.21	72.71	72.73	140,186	-0.68(-0.93%)
May 06, 2022	73.47	73.48	73.26	73.41	29,462	-0.26(-0.35%)
May 05, 2022	74.14	74.14	73.53	73.67	90,892	-0.59(-0.79%)
May 04, 2022	73.70	74.30	73.63	74.26	55,608	+0.55(+0.75%)
May 03, 2022	73.61	73.74	73.53	73.71	42,738	+0.25(+0.34%)