Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.33	76.34	75.99	76.04	12,570	-0.18(-0.24%)
Jul 29, 2021	76.05	76.31	76.05	76.22	33,598	+0.51(+0.68%)
Jul 28, 2021	75.34	75.74	75.34	75.71	22,814	+0.39(+0.51%)
Jul 27, 2021	75.52	75.52	75.32	75.32	12,193	-0.33(-0.44%)
Jul 26, 2021	75.49	75.71	75.49	75.65	6,837	+0.16(+0.21%)
Jul 23, 2021	75.49	75.50	75.34	75.49	8,590	-0.02(-0.03%)
Jul 22, 2021	75.62	75.62	75.38	75.51	33,451	+0.00(+0.00%)
Jul 21, 2021	75.08	75.59	75.08	75.51	32,061	+0.68(+0.90%)
Jul 20, 2021	74.32	74.84	74.32	74.84	53,466	+0.38(+0.51%)
Jul 19, 2021	74.50	74.53	74.26	74.46	74,017	-0.80(-1.07%)
Jul 16, 2021	75.45	75.45	75.22	75.26	44,901	-0.06(-0.08%)
Jul 15, 2021	75.58	75.70	75.25	75.32	103,517	-0.55(-0.73%)
Jul 14, 2021	76.20	76.35	75.82	75.87	42,793	+0.06(+0.08%)
Jul 13, 2021	75.75	75.88	75.75	75.81	23,971	-0.39(-0.51%)
Jul 12, 2021	75.95	76.20	75.95	76.20	18,743	-0.06(-0.08%)
Jul 09, 2021	75.93	76.26	75.93	76.26	184,950	+0.56(+0.74%)
Jul 08, 2021	75.63	75.80	75.57	75.70	42,251	-0.30(-0.39%)
Jul 07, 2021	76.26	76.26	75.81	76.00	37,601	-0.16(-0.22%)
Jul 06, 2021	76.48	76.54	75.98	76.16	32,960	-0.85(-1.10%)
Jul 02, 2021	76.60	77.10	76.60	77.01	37,199	+0.72(+0.94%)
Jul 01, 2021	76.69	76.69	76.26	76.30	18,236	-0.24(-0.32%)
Jun 30, 2021	76.60	76.73	76.47	76.54	20,640	-0.03(-0.04%)
Jun 29, 2021	76.73	76.75	76.56	76.57	36,275	-0.33(-0.43%)
Jun 28, 2021	76.92	77.02	76.89	76.90	11,039	-0.30(-0.39%)
Jun 25, 2021	77.23	77.34	77.12	77.20	19,104	+0.16(+0.21%)
Jun 24, 2021	77.13	77.19	76.95	77.03	20,523	-0.10(-0.13%)
Jun 23, 2021	77.34	77.46	77.12	77.13	34,102	+0.01(+0.02%)
Jun 22, 2021	76.66	77.16	76.57	77.12	38,844	+0.31(+0.40%)
Jun 21, 2021	76.58	76.88	76.52	76.81	920,231	+0.44(+0.58%)
Jun 18, 2021	76.60	76.65	76.12	76.36	360,487	-0.45(-0.59%)
Jun 17, 2021	77.08	77.18	76.73	76.82	852,045	-0.61(-0.79%)
Jun 16, 2021	77.90	78.04	77.32	77.43	236,215	-0.45(-0.58%)
Jun 15, 2021	78.03	78.03	77.78	77.88	125,206	-0.28(-0.36%)
Jun 14, 2021	78.19	78.27	78.15	78.16	72,949	+0.10(+0.13%)
Jun 11, 2021	78.42	78.42	77.99	78.06	64,964	-0.42(-0.54%)
Jun 10, 2021	78.34	78.55	78.34	78.48	22,561	+0.15(+0.19%)
Jun 09, 2021	78.67	78.71	78.33	78.34	96,785	-0.03(-0.04%)
Jun 08, 2021	78.57	78.57	78.34	78.37	68,862	-0.23(-0.30%)
Jun 07, 2021	78.59	78.72	78.52	78.60	63,540	-0.03(-0.04%)
Jun 04, 2021	78.64	78.67	78.50	78.63	68,138	+0.17(+0.22%)
Jun 03, 2021	78.52	78.52	78.36	78.45	292,001	-0.47(-0.60%)
Jun 02, 2021	78.72	78.95	78.68	78.93	17,072	+0.24(+0.31%)
Jun 01, 2021	78.95	79.07	78.64	78.68	21,954	+0.09(+0.12%)
May 28, 2021	78.47	78.71	78.47	78.59	34,407	-0.14(-0.17%)
May 27, 2021	78.63	78.75	78.61	78.72	40,498	+0.35(+0.44%)
May 26, 2021	78.35	78.57	78.33	78.38	83,686	-0.33(-0.42%)
May 25, 2021	78.76	78.83	78.64	78.71	20,984	-0.17(-0.21%)
May 24, 2021	78.77	78.88	78.60	78.88	58,030	+0.14(+0.17%)
May 21, 2021	78.91	78.91	78.54	78.74	35,560	-0.03(-0.04%)
May 20, 2021	78.61	78.81	78.58	78.77	37,200	+0.43(+0.54%)
May 19, 2021	78.59	78.68	78.22	78.35	63,653	-0.40(-0.50%)
May 18, 2021	78.90	78.90	78.66	78.74	85,516	+0.02(+0.03%)
May 17, 2021	78.45	78.73	78.45	78.72	52,834	+0.33(+0.42%)
May 14, 2021	78.53	78.57	78.32	78.39	67,517	+0.30(+0.39%)
May 13, 2021	78.17	78.34	77.87	78.09	59,788	-0.21(-0.27%)
May 12, 2021	78.63	78.71	78.28	78.29	114,954	-0.23(-0.29%)
May 11, 2021	78.43	78.60	78.41	78.52	42,215	-0.03(-0.04%)
May 10, 2021	78.55	78.61	78.39	78.55	45,075	+0.32(+0.41%)
May 07, 2021	78.02	78.31	77.94	78.23	103,326	+0.15(+0.19%)
May 06, 2021	77.71	78.11	77.71	78.09	94,819	+0.70(+0.90%)
May 05, 2021	77.33	77.50	77.32	77.39	80,361	+0.20(+0.26%)
May 04, 2021	77.15	77.21	76.89	77.19	62,226	-0.17(-0.21%)