Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.43	22.60	22.33	22.60	43,488	+0.16(+0.69%)
Jul 28, 2023	22.92	22.92	22.28	22.45	34,547	+0.01(+0.06%)
Jul 27, 2023	23.31	23.66	22.20	22.43	54,606	-0.41(-1.78%)
Jul 26, 2023	22.56	22.97	22.31	22.84	19,900	+0.23(+1.01%)
Jul 25, 2023	22.22	22.73	22.22	22.61	32,420	+0.55(+2.47%)
Jul 24, 2023	22.40	22.70	21.93	22.07	43,569	-0.40(-1.77%)
Jul 21, 2023	22.94	23.03	22.30	22.46	55,111	-0.28(-1.22%)
Jul 20, 2023	23.73	23.73	22.42	22.74	82,834	-1.31(-5.44%)
Jul 19, 2023	24.64	24.64	23.80	24.05	79,577	-0.31(-1.26%)
Jul 18, 2023	23.70	24.46	23.56	24.36	60,818	+0.61(+2.59%)
Jul 17, 2023	23.39	23.80	23.01	23.74	52,318	+0.58(+2.48%)
Jul 14, 2023	24.00	24.05	23.01	23.17	96,316	-0.79(-3.31%)
Jul 13, 2023	23.49	23.97	23.41	23.96	62,200	+1.01(+4.41%)
Jul 12, 2023	22.81	23.08	22.59	22.95	77,562	+0.58(+2.57%)
Jul 11, 2023	21.95	22.44	21.95	22.37	36,156	+0.61(+2.83%)
Jul 10, 2023	21.31	21.94	21.12	21.76	40,520	+0.45(+2.11%)
Jul 07, 2023	20.78	21.82	20.78	21.31	20,899	+0.35(+1.69%)
Jul 06, 2023	21.36	21.36	20.52	20.96	62,948	-1.03(-4.69%)
Jul 05, 2023	22.10	22.10	21.73	21.99	38,659	-0.50(-2.21%)
Jul 03, 2023	22.47	22.52	22.17	22.48	43,536	+0.19(+0.85%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)
Jun 15, 2023	23.32	23.89	22.84	23.85	85,515	+0.47(+1.99%)
Jun 14, 2023	23.43	23.50	22.63	23.38	111,602	+0.22(+0.94%)
Jun 13, 2023	23.03	23.37	22.49	23.16	105,676	+0.77(+3.45%)
Jun 12, 2023	22.26	22.39	21.87	22.39	104,557	+0.73(+3.39%)
Jun 09, 2023	21.96	22.02	21.50	21.66	86,609	+0.23(+1.07%)
Jun 08, 2023	21.20	21.48	20.86	21.43	51,012	+0.23(+1.07%)
Jun 07, 2023	22.19	22.23	21.12	21.20	120,968	-0.98(-4.40%)
Jun 06, 2023	21.85	22.20	21.63	22.18	72,358	+0.37(+1.70%)
Jun 05, 2023	21.88	22.04	21.53	21.81	71,335	+0.31(+1.45%)
Jun 02, 2023	21.61	21.78	21.30	21.49	102,376	+0.57(+2.74%)
Jun 01, 2023	20.03	21.03	19.91	20.92	59,422	+0.79(+3.92%)
May 31, 2023	20.53	20.60	19.75	20.13	60,319	-0.67(-3.24%)
May 30, 2023	21.18	21.18	20.48	20.81	86,440	+0.49(+2.39%)
May 26, 2023	19.83	20.47	19.59	20.32	95,793	+0.64(+3.27%)
May 25, 2023	19.95	19.99	19.30	19.68	90,751	+1.09(+5.86%)
May 24, 2023	18.45	18.59	18.28	18.59	37,796	-0.14(-0.74%)
May 23, 2023	19.27	19.37	18.64	18.73	71,458	-0.87(-4.45%)
May 22, 2023	19.17	19.75	19.05	19.60	54,958	+0.51(+2.65%)
May 19, 2023	19.32	19.37	19.02	19.09	40,156	+0.19(+1.00%)
May 18, 2023	18.31	18.92	18.31	18.90	53,342	+0.76(+4.21%)
May 17, 2023	18.02	18.21	17.69	18.14	23,023	+0.20(+1.10%)
May 16, 2023	17.95	18.07	17.74	17.94	14,570	-0.03(-0.19%)
May 15, 2023	17.75	18.04	17.49	17.98	14,178	+0.44(+2.51%)
May 12, 2023	17.88	17.88	17.25	17.54	14,967	-0.16(-0.90%)
May 11, 2023	17.90	17.90	17.45	17.70	15,838	-0.04(-0.25%)
May 10, 2023	17.81	17.81	17.46	17.74	15,816	+0.32(+1.85%)
May 09, 2023	17.42	17.42	17.25	17.42	3,948	-0.06(-0.34%)
May 08, 2023	17.52	17.52	17.10	17.48	14,640	+0.16(+0.92%)
May 05, 2023	17.05	17.53	17.04	17.32	16,891	+0.37(+2.19%)
May 04, 2023	16.75	17.03	16.75	16.95	10,307	+0.11(+0.67%)
May 03, 2023	16.65	17.08	16.60	16.83	13,205	+0.07(+0.42%)
May 02, 2023	17.22	17.22	16.57	16.76	21,588	-0.44(-2.54%)