Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.98	17.98	16.66	17.12	16,671	-0.55(-3.10%)
Jul 30, 2019	17.59	17.78	17.45	17.67	13,990	-0.10(-0.56%)
Jul 29, 2019	18.18	18.18	17.57	17.77	16,048	-0.40(-2.19%)
Jul 26, 2019	18.56	18.56	18.03	18.17	20,493	-0.32(-1.71%)
Jul 25, 2019	19.18	19.18	18.47	18.48	34,548	-0.91(-4.71%)
Jul 24, 2019	18.98	19.42	18.88	19.39	42,555	+0.37(+1.92%)
Jul 23, 2019	18.85	19.20	18.83	19.03	43,656	+0.63(+3.43%)
Jul 22, 2019	18.08	18.55	18.08	18.40	38,634	+0.35(+1.93%)
Jul 19, 2019	18.13	18.50	17.98	18.05	46,834	+0.15(+0.83%)
Jul 18, 2019	17.50	17.92	17.32	17.90	39,181	-0.11(-0.61%)
Jul 17, 2019	17.90	18.17	17.90	18.01	18,463	+0.24(+1.36%)
Jul 16, 2019	18.17	18.17	17.75	17.77	21,831	-0.48(-2.64%)
Jul 15, 2019	18.42	18.58	18.16	18.25	26,542	-0.05(-0.27%)
Jul 12, 2019	18.50	18.50	18.19	18.30	36,044	-0.35(-1.87%)
Jul 11, 2019	19.01	19.01	18.51	18.65	49,928	-0.28(-1.49%)
Jul 10, 2019	19.08	19.13	18.65	18.93	178,252	+0.30(+1.60%)
Jul 09, 2019	19.11	19.11	18.47	18.63	65,576	-1.18(-5.95%)
Jul 08, 2019	20.29	20.29	19.70	19.81	27,971	-0.52(-2.53%)
Jul 05, 2019	20.57	20.57	19.76	20.32	46,111	-0.91(-4.28%)
Jul 03, 2019	21.02	21.29	20.77	21.23	19,589	+0.15(+0.70%)
Jul 02, 2019	21.40	21.40	20.92	21.09	24,640	-0.15(-0.71%)