Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2556	2698	2536	2640	2,688	+240.00(+10.00%)
Jul 30, 2019	2360	2410	2340	2400	1,101	+34.00(+1.44%)
Jul 29, 2019	2406	2406	2328	2366	1,760	-94.00(-3.82%)
Jul 26, 2019	2470	2494	2432	2460	2,265	-144.00(-5.53%)
Jul 25, 2019	2626	2664	2573	2604	1,025	+29.76(+1.16%)
Jul 24, 2019	2640	2640	2534	2574	1,491	-145.76(-5.36%)
Jul 23, 2019	2740	2783	2716	2720	485	-54.00(-1.95%)
Jul 22, 2019	2700	2798	2694	2774	1,026	+138.00(+5.24%)
Jul 19, 2019	2644	2652	2602	2636	1,445	-74.96(-2.77%)
Jul 18, 2019	2788	2846	2660	2711	1,706	-55.04(-1.99%)
Jul 17, 2019	2788	2840	2710	2766	1,575	-32.00(-1.14%)
Jul 16, 2019	2822	2840	2742	2798	2,113	-204.00(-6.80%)
Jul 15, 2019	3046	3066	2946	3002	1,730	-144.00(-4.58%)
Jul 12, 2019	3158	3200	3115	3146	654	+126.00(+4.17%)
Jul 11, 2019	3180	3234	2998	3020	1,471	-122.00(-3.88%)
Jul 10, 2019	3192	3244	3090	3142	1,189	+72.00(+2.35%)
Jul 09, 2019	3018	3114	2974	3070	757	+36.00(+1.19%)
Jul 08, 2019	2982	3034	2920	3034	1,058	+36.00(+1.20%)
Jul 05, 2019	2942	3078	2938	2998	2,290	+298.00(+11.04%)
Jul 03, 2019	2696	2710	2626	2700	498	+90.00(+3.45%)
Jul 02, 2019	2686	2690	2598	2610	707	-46.00(-1.73%)
Jul 01, 2019	2660	2686	2558	2656	1,404	-128.00(-4.60%)
Jun 28, 2019	2892	2910	2772	2784	1,058	-22.00(-0.78%)
Jun 27, 2019	2698	2844	2698	2806	1,116	+124.00(+4.62%)
Jun 26, 2019	2682	2762	2654	2682	535	+12.00(+0.45%)
Jun 25, 2019	2672	2742	2604	2670	615	-38.00(-1.40%)
Jun 24, 2019	2606	2740	2582	2708	2,211	+240.00(+9.72%)
Jun 21, 2019	2464	2502	2432	2468	1,417	-38.00(-1.52%)
Jun 20, 2019	2716	2734	2388	2506	5,245	-206.00(-7.60%)
Jun 19, 2019	2864	2874	2680	2712	1,109	-116.00(-4.10%)
Jun 18, 2019	2908	2930	2796	2828	1,457	-140.00(-4.72%)
Jun 17, 2019	3020	3020	2938	2968	303	-50.00(-1.66%)
Jun 14, 2019	2928	3036	2912	3018	560	+144.00(+5.01%)
Jun 13, 2019	2948	2976	2858	2874	836	-108.00(-3.62%)
Jun 12, 2019	3004	3020	2960	2982	197	-48.00(-1.58%)
Jun 11, 2019	2894	3050	2886	3030	730	+98.00(+3.34%)
Jun 10, 2019	2888	2948	2880	2932	397	+36.00(+1.24%)
Jun 07, 2019	2870	2920	2810	2896	323	+18.00(+0.63%)
Jun 06, 2019	2950	3018	2810	2878	894	-104.00(-3.49%)
Jun 05, 2019	3034	3052	2932	2982	596	-118.00(-3.81%)
Jun 04, 2019	3036	3134	3036	3100	483	+46.00(+1.51%)
Jun 03, 2019	3144	3144	2999	3054	1,285	-136.00(-4.26%)
May 31, 2019	3310	3334	3160	3190	1,319	-277.98(-8.02%)
May 30, 2019	3542	3542	3400	3468	836	-170.02(-4.67%)
May 29, 2019	3674	3702	3616	3638	561	+106.00(+3.00%)
May 28, 2019	3474	3548	3472	3532	274	-70.00(-1.94%)
May 24, 2019	3500	3632	3460	3602	250	+46.00(+1.29%)
May 23, 2019	3516	3578	3460	3556	415	+68.00(+1.95%)
May 22, 2019	3612	3614	3458	3488	759	-222.00(-5.98%)
May 21, 2019	3790	3790	3686	3710	496	-140.00(-3.64%)
May 20, 2019	3880	3932	3844	3850	409	+98.00(+2.61%)
May 17, 2019	3797	3834	3744	3752	411	-34.00(-0.90%)
May 16, 2019	3758	3802	3704	3786	442	+92.00(+2.49%)
May 15, 2019	3764	3764	3674	3694	238	-122.00(-3.20%)
May 14, 2019	3812	3842	3778	3816	423	+80.00(+2.14%)
May 13, 2019	3806	3817	3708	3736	245	-14.00(-0.37%)
May 10, 2019	3650	3816	3650	3750	429	+90.00(+2.46%)
May 09, 2019	3650	3674	3583	3660	278	-44.00(-1.19%)
May 08, 2019	3638	3724	3638	3704	507	+176.00(+4.99%)
May 07, 2019	3528	3559	3500	3528	268	+38.00(+1.09%)
May 06, 2019	3510	3538	3460	3490	455	-88.00(-2.46%)
May 03, 2019	3600	3625	3556	3578	1,061	-66.00(-1.81%)
May 02, 2019	3664	3694	3596	3644	727	-100.00(-2.67%)