Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.050	2.000	2.000	14,113	-0.01(-0.50%)
Jul 28, 2023	2.020	2.028	1.990	2.010	28,936	+0.00(+0.00%)
Jul 27, 2023	2.040	2.042	2.000	2.010	21,833	+0.00(+0.00%)
Jul 26, 2023	2.060	2.060	2.010	2.010	9,049	+0.00(+0.00%)
Jul 25, 2023	2.020	2.050	2.010	2.010	14,817	+0.00(+0.00%)
Jul 24, 2023	2.020	2.060	2.000	2.010	14,084	+0.01(+0.50%)
Jul 21, 2023	2.020	2.030	2.000	2.000	15,165	-0.03(-1.48%)
Jul 20, 2023	2.080	2.085	2.010	2.030	18,576	-0.02(-0.98%)
Jul 19, 2023	2.120	2.120	2.050	2.050	14,613	-0.03(-1.44%)
Jul 18, 2023	2.050	2.090	2.050	2.080	8,919	+0.03(+1.46%)
Jul 17, 2023	2.140	2.140	2.050	2.050	27,669	-0.05(-2.38%)
Jul 14, 2023	2.100	2.120	2.085	2.100	6,942	+0.01(+0.48%)
Jul 13, 2023	2.060	2.125	2.060	2.090	31,183	+0.02(+0.97%)
Jul 12, 2023	2.170	2.170	2.060	2.070	24,822	+0.00(+0.00%)
Jul 11, 2023	2.090	2.100	2.060	2.070	15,312	+0.01(+0.49%)
Jul 10, 2023	2.090	2.110	2.040	2.060	27,350	+0.00(+0.00%)
Jul 07, 2023	2.100	2.100	2.040	2.060	4,664	-0.01(-0.48%)
Jul 06, 2023	2.070	2.130	2.030	2.070	10,730	-0.02(-0.96%)
Jul 05, 2023	2.130	2.135	2.005	2.090	46,733	-0.04(-1.88%)
Jul 03, 2023	2.100	2.179	2.100	2.130	3,508	+0.04(+1.91%)
Jun 30, 2023	2.190	2.210	2.080	2.090	19,297	-0.04(-1.88%)
Jun 29, 2023	2.116	2.152	2.114	2.130	2,553	+0.01(+0.47%)
Jun 28, 2023	2.170	2.170	2.120	2.120	8,887	-0.02(-0.93%)
Jun 27, 2023	2.100	2.150	2.099	2.140	54,048	+0.02(+0.94%)
Jun 26, 2023	2.130	2.140	2.100	2.120	76,799	-0.01(-0.47%)
Jun 23, 2023	2.140	2.140	2.050	2.130	27,575	+0.02(+0.95%)
Jun 22, 2023	2.110	2.168	2.080	2.110	12,191	-0.01(-0.47%)
Jun 21, 2023	2.110	2.120	2.070	2.120	17,552	+0.01(+0.47%)
Jun 20, 2023	2.210	2.210	2.090	2.110	7,812	-0.08(-3.65%)
Jun 16, 2023	2.120	2.200	2.080	2.190	48,790	+0.05(+2.34%)
Jun 15, 2023	2.230	2.230	2.140	2.140	35,098	+0.15(+7.54%)
May 08, 2023	1.970	2.040	1.940	1.990	52,621	+0.03(+1.53%)
May 05, 2023	1.950	1.960	1.903	1.960	17,503	+0.05(+2.62%)
May 04, 2023	1.950	1.970	1.890	1.910	33,208	-0.05(-2.55%)
May 03, 2023	1.970	2.010	1.950	1.960	40,362	-0.02(-1.01%)
May 02, 2023	1.990	2.070	1.950	1.980	79,560	-0.04(-1.98%)