USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.05	64.64	64.05	64.61	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.22	63.03	64.17	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.52	62.53	63.52	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.23	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.20	2,084	+0.44(+0.71%)
Jul 22, 2022	62.40	62.52	61.53	61.76	4,180	-0.62(-0.99%)
Jul 21, 2022	61.81	62.38	61.42	62.38	3,546	+0.11(+0.17%)
Jul 20, 2022	61.56	62.27	61.41	62.27	6,871	+0.66(+1.07%)
Jul 19, 2022	60.77	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.47	60.47	59.52	59.52	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,112	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.27	59.28	58.27	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,605	-0.05(-0.09%)
Jul 11, 2022	59.21	59.30	58.98	58.98	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,525	+0.13(+0.21%)
Jul 07, 2022	59.54	59.77	59.37	59.66	5,591	+1.15(+1.96%)
Jul 06, 2022	59.08	59.08	58.23	58.51	2,981	-0.49(-0.82%)
Jul 05, 2022	57.98	59.02	57.73	58.99	10,380	-0.12(-0.21%)