Cleveland-Cliffs Inc (NY: CLF )

20.85 USD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.63 10.84 10.59 10.79 9,341,100 +0.12(+1.12%)
Jul 30, 2018 10.73 10.83 10.63 10.67 7,307,436 +0.00(+0.00%)
Jul 27, 2018 10.89 10.99 10.53 10.67 13,848,100 -0.10(-0.93%)
Jul 26, 2018 10.39 10.93 10.12 10.77 17,342,407 -0.03(-0.28%)
Jul 25, 2018 10.54 10.89 10.53 10.80 17,498,656 +0.23(+2.18%)
Jul 24, 2018 11.18 11.44 10.42 10.57 38,932,733 -0.31(-2.85%)
Jul 23, 2018 10.34 11.31 10.24 10.88 47,124,975 +0.92(+9.24%)
Jul 20, 2018 9.430 10.38 9.045 9.960 52,060,546 +1.12(+12.67%)
Jul 19, 2018 8.690 8.890 8.575 8.840 20,935,359 +0.07(+0.80%)
Jul 18, 2018 8.570 8.800 8.540 8.770 9,553,237 +0.30(+3.54%)
Jul 17, 2018 8.150 8.530 8.150 8.470 10,207,081 +0.27(+3.29%)
Jul 16, 2018 8.430 8.490 8.110 8.200 11,701,171 -0.20(-2.38%)
Jul 13, 2018 8.340 8.470 8.265 8.400 4,471,621 +0.06(+0.72%)
Jul 12, 2018 8.350 8.415 8.150 8.340 6,770,319 +0.08(+0.97%)
Jul 11, 2018 8.320 8.355 8.110 8.260 11,022,095 -0.24(-2.82%)
Jul 10, 2018 8.500 8.580 8.360 8.500 6,988,802 -0.01(-0.12%)
Jul 09, 2018 8.530 8.580 8.410 8.510 5,347,610 +0.04(+0.47%)
Jul 06, 2018 8.330 8.500 8.200 8.470 6,036,256 +0.06(+0.71%)
Jul 05, 2018 8.280 8.530 8.220 8.410 6,964,411 +0.21(+2.56%)
Jul 03, 2018 8.200 8.200 8.200 0 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.