Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.21	24.38	24.14	24.30	6,303,590	+0.43(+1.79%)
Jul 28, 2017	23.93	24.12	23.78	23.87	5,838,399	-0.17(-0.70%)
Jul 27, 2017	24.35	24.40	23.64	24.04	7,487,625	+0.16(+0.66%)
Jul 26, 2017	24.19	24.19	23.69	23.88	10,285,336	-0.36(-1.49%)
Jul 25, 2017	24.05	24.49	24.04	24.24	7,704,821	+0.49(+2.07%)
Jul 24, 2017	23.56	23.77	23.48	23.75	4,778,431	+0.33(+1.39%)
Jul 21, 2017	23.71	23.81	23.29	23.42	5,751,098	-0.42(-1.75%)
Jul 20, 2017	24.00	24.11	23.74	23.84	10,311,058	-0.40(-1.65%)
Jul 19, 2017		24.39	24.01	24.24	14,465,555	+0.46(+1.95%)
Jul 18, 2017	23.52	23.79	23.40	23.78	12,309,455	+0.12(+0.51%)
Jul 17, 2017	23.51	23.78	23.45	23.66	5,457,858	+0.41(+1.76%)
Jul 14, 2017	23.42	23.48	23.22	23.25	5,297,150	-0.03(-0.12%)
Jul 13, 2017		23.34	22.62	23.27	9,761,720	+0.47(+2.08%)
Jul 12, 2017	22.61	22.88	22.37	22.80	11,430,613	+0.27(+1.20%)
Jul 11, 2017	22.20	22.58	22.08	22.53	9,982,085	+0.76(+3.50%)
Jul 10, 2017	21.29	21.90	21.22	21.77	7,064,907	+0.36(+1.69%)
Jul 07, 2017	21.62	21.64	20.97	21.41	9,352,617	-0.03(-0.13%)
Jul 06, 2017	21.56	21.71	21.34	21.44	6,755,519	-0.04(-0.17%)
Jul 05, 2017	21.84	21.86	21.34	21.47	9,603,190	-0.16(-0.73%)