iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.180	7.200	7.020	7.080	201,468	-0.17(-2.34%)
Jul 28, 2011	7.410	7.410	7.190	7.250	91,156	-0.04(-0.55%)
Jul 27, 2011	7.390	7.400	7.270	7.290	79,275	-0.05(-0.68%)
Jul 26, 2011	7.330	7.360	7.300	7.340	96,873	-0.01(-0.14%)
Jul 25, 2011	7.400	7.500	7.330	7.350	31,380	-0.04(-0.54%)
Jul 22, 2011	7.440	7.500	7.390	7.390	38,360	+0.03(+0.41%)
Jul 21, 2011	7.620	7.670	7.350	7.360	77,634	-0.21(-2.73%)
Jul 20, 2011	7.690	7.690	7.480	7.567	49,975	-0.07(-0.96%)
Jul 19, 2011	7.670	7.810	7.600	7.640	56,954	+0.01(+0.13%)
Jul 18, 2011	7.600	7.710	7.546	7.630	93,765	-0.01(-0.13%)
Jul 15, 2011	7.630	7.696	7.480	7.640	235,418	+0.16(+2.14%)
Jul 14, 2011	7.450	7.490	7.280	7.480	87,459	+0.03(+0.40%)
Jul 13, 2011	7.480	7.610	7.420	7.450	128,511	+0.12(+1.64%)
Jul 12, 2011	7.290	7.479	7.250	7.330	48,268	+0.03(+0.41%)
Jul 11, 2011	7.450	7.580	7.300	7.300	74,315	+0.02(+0.27%)
Jul 08, 2011	7.140	7.290	7.140	7.280	57,923	+0.08(+1.11%)
Jul 07, 2011	7.310	7.310	7.020	7.200	171,052	-0.01(-0.14%)
Jul 06, 2011	7.350	7.380	7.160	7.210	104,065	-0.17(-2.30%)
Jul 05, 2011	7.460	7.490	7.340	7.380	78,581	-0.01(-0.14%)
Jul 01, 2011	7.360	7.510	7.340	7.390	82,105	-0.08(-1.07%)
Jun 30, 2011	7.410	7.630	7.260	7.470	121,803	+0.09(+1.22%)
Jun 29, 2011	7.470	7.470	7.360	7.380	38,400	-0.06(-0.81%)
Jun 28, 2011	7.330	7.484	7.330	7.440	88,789	+0.04(+0.54%)
Jun 27, 2011	7.330	7.410	7.330	7.400	103,616	+0.04(+0.54%)
Jun 24, 2011	7.310	7.410	7.300	7.360	51,702	+0.01(+0.14%)
Jun 23, 2011	7.510	7.560	7.300	7.350	170,622	-0.14(-1.87%)
Jun 22, 2011	7.600	7.650	7.400	7.490	81,289	-0.10(-1.32%)
Jun 21, 2011	7.520	7.760	7.390	7.590	64,076	+0.14(+1.88%)
Jun 20, 2011	7.480	7.481	7.450	7.450	57,190	-0.07(-0.93%)
Jun 17, 2011	7.600	7.700	7.480	7.520	137,043	-0.01(-0.13%)
Jun 16, 2011	7.780	7.824	7.500	7.530	140,484	-0.27(-3.40%)
Jun 15, 2011	7.860	7.960	7.720	7.795	181,052	-0.12(-1.58%)
Jun 14, 2011	8.100	8.100	7.900	7.920	63,505	-0.01(-0.13%)
Jun 13, 2011	8.140	8.260	7.920	7.930	108,804	-0.27(-3.29%)
Jun 10, 2011	8.210	8.430	8.100	8.200	115,559	+0.10(+1.23%)
Jun 09, 2011	8.500	8.550	8.100	8.100	148,156	-0.30(-3.57%)
Jun 08, 2011	8.250	8.480	8.200	8.400	144,094	+0.02(+0.24%)
Jun 07, 2011	8.250	8.400	8.240	8.380	131,749	+0.10(+1.21%)
Jun 06, 2011	8.240	8.320	8.170	8.280	128,040	+0.23(+2.86%)
Jun 03, 2011	8.020	8.170	8.010	8.050	118,780	+0.62(+8.34%)
May 24, 2011	7.540	7.600	7.400	7.430	74,707	-0.07(-0.93%)
May 23, 2011	7.440	7.590	7.430	7.500	146,535	+0.02(+0.27%)
May 20, 2011	7.230	7.540	7.230	7.480	248,971	+0.22(+3.03%)
May 19, 2011	7.580	7.580	7.170	7.260	683,230	-0.37(-4.85%)
May 18, 2011	7.750	7.756	7.610	7.630	72,251	+0.00(+0.00%)
May 17, 2011	7.800	7.831	7.600	7.630	122,450	-0.22(-2.80%)
May 16, 2011	7.790	7.910	7.650	7.850	224,475	+0.06(+0.77%)
May 13, 2011	7.510	7.790	7.400	7.790	134,361	+0.34(+4.56%)
May 12, 2011	7.430	7.593	7.410	7.450	101,214	-0.06(-0.80%)
May 11, 2011	7.680	7.720	7.500	7.510	136,061	-0.17(-2.21%)
May 10, 2011	7.560	7.720	7.530	7.680	202,235	+0.13(+1.72%)
May 09, 2011	7.950	7.950	7.510	7.550	357,075	-0.30(-3.82%)
May 06, 2011	8.050	8.250	7.820	7.850	509,005	-0.22(-2.73%)
May 05, 2011	8.290	8.349	8.010	8.070	288,017	-0.28(-3.35%)
May 04, 2011	8.600	8.630	8.350	8.350	234,311	-0.30(-3.47%)
May 03, 2011	8.990	8.990	8.600	8.650	268,726	-0.18(-2.04%)