iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.18	15.42	14.94	15.27	331,567	-0.30(-1.93%)
Jul 30, 2009	14.82	15.75	14.67	15.57	543,415	+0.76(+5.13%)
Jul 29, 2009	15.23	15.26	14.44	14.81	498,112	-0.53(-3.46%)
Jul 28, 2009	15.50	15.64	15.10	15.34	186,432	-0.49(-3.10%)
Jul 27, 2009	15.76	15.96	15.59	15.83	374,884	-0.20(-1.25%)
Jul 24, 2009	15.52	16.19	15.52	16.03	531,056	+0.53(+3.42%)
Jul 23, 2009	16.63	16.93	15.47	15.50	528,296	-1.14(-6.85%)
Jul 22, 2009	15.95	16.91	15.95	16.64	501,202	+0.55(+3.42%)
Jul 21, 2009	15.97	16.25	15.84	16.09	200,289	+0.12(+0.75%)
Jul 20, 2009	15.81	16.27	15.34	15.97	281,453	+0.13(+0.82%)
Jul 17, 2009	15.78	16.44	15.60	15.84	368,556	+0.23(+1.47%)
Jul 16, 2009	14.62	15.99	14.57	15.61	577,983	+1.19(+8.25%)
Jul 15, 2009	14.94	14.94	14.22	14.42	873,828	-0.55(-3.67%)
Jul 14, 2009	14.74	15.03	14.63	14.97	246,334	+0.83(+5.87%)
Jul 13, 2009	14.17	14.25	14.07	14.14	466,605	-0.37(-2.55%)
Jul 10, 2009	14.57	14.70	14.51	14.51	126,002	-0.19(-1.29%)
Jul 09, 2009	14.81	15.05	14.59	14.70	209,069	+0.18(+1.24%)
Jul 08, 2009	14.60	14.73	14.46	14.52	813,450	-0.13(-0.89%)
Jul 07, 2009	15.08	15.25	14.65	14.65	392,582	-0.46(-3.04%)
Jul 06, 2009	14.91	15.45	14.85	15.11	559,018	-0.74(-4.67%)
Jul 02, 2009	16.20	16.52	15.72	15.85	397,073	-0.64(-3.88%)
Jul 01, 2009	16.49	16.96	16.42	16.49	346,432	-0.21(-1.26%)
Jun 30, 2009	16.90	16.98	16.60	16.70	289,365	-0.51(-2.96%)
Jun 29, 2009	17.43	17.52	17.19	17.21	194,385	-0.59(-3.31%)
Jun 26, 2009	17.26	17.91	17.08	17.80	123,790	+0.32(+1.83%)
Jun 25, 2009	17.10	17.49	17.03	17.48	191,782	+0.49(+2.88%)
Jun 24, 2009	16.94	17.19	16.83	16.99	398,593	-0.37(-2.13%)
Jun 23, 2009	17.51	17.57	17.11	17.36	286,772	-0.17(-0.97%)
Jun 22, 2009	18.10	18.11	17.30	17.53	374,453	-0.61(-3.36%)
Jun 19, 2009	18.69	18.75	18.10	18.14	261,415	-0.31(-1.68%)
Jun 18, 2009	19.15	19.24	18.45	18.45	311,578	-0.65(-3.40%)
Jun 17, 2009	18.90	19.21	18.50	19.10	356,899	+0.45(+2.41%)
Jun 16, 2009	19.65	19.69	18.46	18.65	740,584	-0.39(-2.05%)
Jun 15, 2009	18.32	19.14	18.11	19.04	347,966	+1.14(+6.37%)
Jun 12, 2009	17.82	18.28	17.75	17.90	497,419	-0.17(-0.94%)
Jun 11, 2009	17.17	18.58	17.07	18.07	490,405	+0.98(+5.73%)
Jun 10, 2009	17.38	17.73	16.94	17.09	493,783	-0.21(-1.21%)
Jun 09, 2009	17.31	17.39	16.86	17.30	373,268	+0.04(+0.23%)
Jun 08, 2009	17.45	17.46	17.01	17.26	354,056	-0.47(-2.65%)
Jun 05, 2009	17.44	18.27	17.14	17.73	544,197	-0.07(-0.39%)
Jun 04, 2009	17.54	17.83	16.30	17.80	443,400	+0.34(+1.95%)
Jun 03, 2009	18.39	18.39	17.11	17.46	307,313	-1.70(-8.87%)
Jun 02, 2009	19.13	19.39	18.85	19.16	310,282	-0.45(-2.29%)
Jun 01, 2009	18.79	19.72	18.56	19.61	406,470	+1.74(+9.74%)
May 29, 2009	18.86	18.94	17.57	17.87	393,622	-0.36(-1.97%)
May 28, 2009	16.75	18.35	16.52	18.23	383,252	+1.52(+9.10%)
May 27, 2009	16.66	16.87	16.33	16.71	341,595	-0.10(-0.59%)
May 26, 2009	16.27	16.81	16.18	16.81	165,499	+0.15(+0.90%)
May 22, 2009	16.73	17.01	16.59	16.66	257,155	-0.63(-3.64%)
May 21, 2009	18.46	18.47	17.07	17.29	243,365	-1.73(-9.10%)
May 20, 2009	18.58	19.07	18.50	19.02	83,246	+0.43(+2.31%)
May 19, 2009	19.37	19.37	18.43	18.59	88,159	-1.23(-6.21%)
May 18, 2009	19.84	20.09	19.50	19.82	48,194	+0.26(+1.33%)
May 15, 2009	19.96	20.15	19.40	19.56	42,303	-0.89(-4.35%)
May 14, 2009	19.95	20.48	19.50	20.45	42,711	+0.29(+1.44%)
May 13, 2009	21.12	21.36	20.16	20.16	130,613	-1.17(-5.49%)
May 12, 2009	21.06	21.36	20.29	21.33	133,831	+0.97(+4.76%)
May 11, 2009	20.56	21.16	20.00	20.36	197,922	-0.27(-1.31%)
May 08, 2009	20.05	20.65	19.57	20.63	549,619	+0.85(+4.30%)
May 07, 2009	19.02	19.85	18.27	19.78	139,219	+1.19(+6.40%)
May 06, 2009	17.96	18.59	17.89	18.59	68,053	+1.27(+7.33%)
May 05, 2009	17.51	17.58	17.09	17.32	60,128	-0.48(-2.70%)
May 04, 2009	16.94	17.82	16.85	17.80	90,657	+0.88(+5.20%)