iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.42	21.54	21.32	21.38	9,131	-0.07(-0.33%)
Jul 28, 2016	21.75	21.79	21.43	21.45	7,545	-0.36(-1.65%)
Jul 27, 2016	22.13	22.13	21.79	21.81	5,165	-0.32(-1.45%)
Jul 26, 2016	22.23	22.23	22.00	22.13	5,624	-0.04(-0.18%)
Jul 25, 2016	21.84	22.23	21.84	22.17	23,073	+0.48(+2.21%)
Jul 22, 2016	21.07	21.70	21.07	21.69	17,975	+0.46(+2.19%)
Jul 21, 2016	21.65	21.65	21.00	21.23	33,409	-0.41(-1.87%)
Jul 20, 2016	22.02	22.02	21.61	21.63	6,143	-0.23(-1.07%)
Jul 19, 2016	22.24	22.24	21.85	21.86	8,231	-0.37(-1.64%)
Jul 18, 2016	22.10	22.27	22.10	22.23	18,844	-0.06(-0.27%)
Jul 15, 2016	22.74	22.74	22.20	22.29	5,770	-0.44(-1.94%)
Jul 14, 2016	22.62	22.80	22.62	22.73	2,116	+0.15(+0.65%)
Jul 13, 2016	22.39	22.69	22.39	22.58	7,092	+0.24(+1.09%)
Jul 12, 2016	22.48	22.52	22.33	22.34	13,576	-0.06(-0.27%)
Jul 11, 2016	22.76	22.80	22.32	22.40	18,279	-0.36(-1.58%)
Jul 08, 2016	23.01	22.96	22.76	22.76	42,114	-0.20(-0.87%)
Jul 07, 2016	23.05	23.13	22.83	22.96	17,425	-0.10(-0.43%)
Jul 06, 2016	23.50	23.50	23.06	23.06	10,628	-0.49(-2.08%)
Jul 05, 2016	23.43	23.67	23.21	23.55	9,089	-0.01(-0.04%)
Jul 01, 2016	23.76	23.56	23.56	23.56	19,000	-0.14(-0.59%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)
Jun 01, 2016	23.90	24.05	23.90	24.05	4,329	+0.14(+0.59%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)
May 02, 2016	23.47	23.61	23.47	23.61	1,809	+0.38(+1.64%)
Apr 29, 2016	23.35	23.39	23.23	23.23	1,140	+0.14(+0.60%)
Apr 28, 2016	23.48	23.48	23.09	23.09	891	-0.22(-0.94%)
Apr 27, 2016	23.11	23.52	23.11	23.31	9,795	+0.16(+0.68%)
Apr 26, 2016	23.03	23.22	23.03	23.15	3,250	+0.14(+0.59%)
Apr 25, 2016	22.99	23.02	22.76	23.02	950	+0.24(+1.04%)
Apr 22, 2016	23.20	23.23	22.77	22.78	6,583	-0.51(-2.18%)
Apr 21, 2016	23.30	23.30	23.29	23.29	397	-0.00(-0.01%)
Apr 20, 2016	23.30	23.34	23.28	23.29	1,559	-0.05(-0.21%)
Apr 19, 2016	23.20	23.39	23.20	23.34	1,617	+0.15(+0.64%)
Apr 18, 2016	23.51	23.51	23.10	23.19	2,195	-0.31(-1.30%)
Apr 15, 2016	23.40	23.50	23.40	23.50	621	+0.16(+0.67%)
Apr 14, 2016	23.60	23.60	23.34	23.34	2,297	-0.32(-1.35%)
Apr 13, 2016	23.86	23.86	23.65	23.66	15,419	-0.10(-0.42%)
Apr 12, 2016	23.93	23.93	23.76	23.76	1,471	-0.08(-0.34%)
Apr 11, 2016	24.10	24.10	23.84	23.84	1,075	-0.29(-1.20%)
Apr 08, 2016	23.94	24.14	23.94	24.13	1,890	+0.35(+1.47%)
Apr 07, 2016	23.73	23.83	23.73	23.78	5,296	+0.00(+0.00%)
Apr 06, 2016	23.80	23.80	23.77	23.78	3,036	+0.24(+1.02%)
Apr 05, 2016	23.90	23.90	23.53	23.54	5,855	-0.24(-1.01%)
Apr 04, 2016	23.92	24.03	23.78	23.78	8,268	-0.15(-0.62%)
Apr 01, 2016	24.23	24.23	23.85	23.93	31,059	-0.23(-0.93%)
Mar 31, 2016	24.08	24.20	24.01	24.15	4,683	-0.05(-0.19%)
Mar 30, 2016	24.83	24.83	24.15	24.20	28,181	-0.46(-1.87%)
Mar 29, 2016	24.65	24.66	24.65	24.66	670	+0.06(+0.25%)
Mar 28, 2016	24.66	24.74	24.59	24.60	1,581	+0.21(+0.86%)
Mar 24, 2016	24.69	24.39	24.39	24.39	12,500	-0.18(-0.73%)
Mar 23, 2016	24.88	24.88	24.57	24.57	2,282	-0.13(-0.53%)
Mar 22, 2016	24.63	24.78	24.58	24.70	5,957	-0.10(-0.41%)
Mar 21, 2016	25.07	25.07	24.75	24.80	18,594	-0.38(-1.52%)
Mar 18, 2016	25.31	25.36	25.18	25.18	1,650	-0.23(-0.89%)
Mar 17, 2016	25.43	25.46	25.41	25.41	2,818	+0.14(+0.55%)
Mar 16, 2016	25.34	25.38	25.27	25.27	14,307	-0.02(-0.09%)
Mar 15, 2016	25.07	25.36	25.07	25.29	3,709	+0.22(+0.89%)
Mar 14, 2016	25.04	25.16	25.04	25.07	4,446	-0.01(-0.04%)
Mar 11, 2016	25.00	25.20	25.00	25.08	2,736	+0.20(+0.80%)
Mar 10, 2016	24.81	25.00	24.81	24.88	5,632	+0.13(+0.53%)
Mar 09, 2016	24.70	24.75	24.70	24.75	1,286	+0.29(+1.18%)
Mar 08, 2016	24.35	24.54	24.25	24.46	6,762	+0.02(+0.08%)
Mar 07, 2016	24.53	24.53	24.34	24.44	2,387	-0.18(-0.73%)
Mar 04, 2016	24.56	24.62	24.56	24.62	1,363	+0.17(+0.70%)
Mar 03, 2016	24.21	24.45	24.21	24.45	390	-0.01(-0.04%)
Mar 02, 2016	24.50	24.60	24.46	24.46	10,878	-0.28(-1.13%)
Mar 01, 2016	24.51	24.75	24.48	24.74	61,605	+0.20(+0.81%)
Feb 29, 2016	24.56	24.56	24.50	24.54	1,383	-0.04(-0.17%)
Feb 26, 2016	24.68	24.69	24.58	24.58	1,137	-0.19(-0.76%)
Feb 25, 2016	24.69	24.82	24.69	24.77	2,937	+0.13(+0.53%)
Feb 24, 2016	24.32	24.67	24.32	24.64	6,011	+0.26(+1.07%)
Feb 23, 2016	24.12	24.38	24.11	24.38	6,182	+0.33(+1.37%)
Feb 22, 2016	23.92	24.26	23.50	24.05	250,574	-0.06(-0.25%)
Feb 19, 2016	24.39	24.39	24.08	24.11	2,170	-0.29(-1.19%)
Feb 18, 2016	24.30	24.55	24.29	24.40	2,473	+0.06(+0.25%)
Feb 17, 2016	24.31	24.34	24.31	24.34	22,802	+0.29(+1.21%)
Feb 16, 2016	23.69	24.13	23.69	24.05	7,967	+0.38(+1.61%)
Feb 12, 2016	23.67	23.67	23.67	23.67	1,700	+0.05(+0.21%)
Feb 11, 2016	23.40	23.69	23.39	23.62	1,469	-0.08(-0.33%)
Feb 10, 2016	24.01	24.02	23.67	23.70	10,250	-0.11(-0.47%)
Feb 09, 2016	23.82	23.82	23.81	23.81	4,168	-0.38(-1.57%)
Feb 08, 2016	24.29	24.29	24.19	24.19	564	-0.10(-0.41%)
Feb 05, 2016	24.35	24.35	24.29	24.29	667	-0.15(-0.61%)
Feb 04, 2016	24.45	24.50	24.41	24.44	1,503	+0.02(+0.08%)
Feb 03, 2016	24.42	24.43	24.41	24.42	15,069	+0.09(+0.37%)
Feb 01, 2016	24.34	24.47	24.17	24.33	164	+0.08(+0.33%)
Jan 29, 2016	24.49	24.55	24.23	24.25	4,742	-0.01(-0.02%)
Jan 28, 2016	24.46	24.46	24.25	24.26	4,622	-0.11(-0.47%)
Jan 27, 2016	24.29	24.42	24.29	24.37	20,765	+0.30(+1.25%)
Jan 26, 2016	23.90	24.07	23.84	24.07	4,615	+0.27(+1.13%)
Jan 25, 2016	24.06	24.07	23.80	23.80	10,639	-0.20(-0.83%)
Jan 22, 2016	23.90	24.06	23.90	24.00	4,265	+0.25(+1.05%)
Jan 21, 2016	23.51	23.77	23.51	23.75	2,490	+0.60(+2.59%)
Jan 20, 2016	23.07	23.15	23.01	23.15	3,685	-0.14(-0.60%)
Jan 19, 2016	23.20	23.49	23.20	23.29	5,826	+0.22(+0.95%)
Jan 15, 2016	23.09	23.07	23.07	23.07	6,800	-0.45(-1.91%)
Jan 14, 2016	23.63	23.65	23.52	23.52	1,244	-0.03(-0.13%)
Jan 13, 2016	23.82	23.87	23.55	23.55	8,090	-0.12(-0.51%)
Jan 12, 2016	23.59	23.69	23.59	23.67	3,608	+0.32(+1.37%)
Jan 11, 2016	23.32	23.36	23.24	23.35	1,268	-0.17(-0.72%)
Jan 08, 2016	23.76	23.78	23.45	23.52	3,218	+0.10(+0.43%)
Jan 07, 2016	23.69	23.69	23.42	23.42	12,271	-0.67(-2.80%)
Jan 06, 2016	23.99	24.16	23.99	24.09	979	-0.03(-0.11%)
Jan 05, 2016	24.05	24.23	24.02	24.12	6,857	+0.22(+0.92%)
Jan 04, 2016	23.93	23.93	23.68	23.90	4,568	-0.03(-0.13%)
Dec 31, 2015	23.95	23.93	23.93	23.93	8,700	-0.09(-0.37%)
Dec 30, 2015	23.92	24.18	23.92	24.02	8,157	+0.32(+1.36%)
Dec 29, 2015	23.74	23.85	23.67	23.70	3,142	-0.15(-0.64%)
Dec 28, 2015	23.78	23.86	23.78	23.85	3,941	+0.22(+0.93%)
Dec 24, 2015	23.74	23.63	23.63	23.63	1,500	+0.12(+0.50%)
Dec 23, 2015	23.35	23.53	23.29	23.51	9,894	+0.50(+2.18%)
Dec 22, 2015	22.77	23.03	22.77	23.01	2,367	+0.31(+1.37%)
Dec 21, 2015	22.38	22.94	22.38	22.70	5,320	+0.36(+1.61%)
Dec 18, 2015	22.26	22.48	22.26	22.34	14,290	+0.58(+2.67%)
Dec 17, 2015	22.07	22.07	21.46	21.76	5,237	-0.54(-2.42%)
Dec 16, 2015	22.42	22.42	22.30	22.30	2,622	-0.09(-0.41%)
Dec 15, 2015	22.32	22.58	22.32	22.39	5,444	+0.01(+0.04%)
Dec 14, 2015	22.65	22.71	22.38	22.38	3,989	-0.37(-1.63%)
Dec 11, 2015	22.72	22.98	22.72	22.75	2,002	+0.09(+0.39%)
Dec 10, 2015	22.53	22.66	22.53	22.66	12,326	+0.38(+1.71%)
Dec 09, 2015	22.24	22.53	22.20	22.28	9,377	-0.41(-1.81%)
Dec 08, 2015	22.73	22.91	22.69	22.69	736	+0.33(+1.49%)
Dec 07, 2015	22.44	22.58	22.29	22.36	24,309	-0.48(-2.11%)
Dec 04, 2015	23.06	23.06	22.84	22.84	3,294	-0.21(-0.91%)
Dec 03, 2015	22.89	23.05	22.56	23.05	8,233	-0.12(-0.52%)
Dec 02, 2015	23.49	23.49	23.17	23.17	4,327	-0.53(-2.24%)
Dec 01, 2015	23.20	23.75	23.20	23.70	2,101	+0.52(+2.24%)
Nov 30, 2015	23.33	23.33	22.86	23.18	1,075	-0.07(-0.30%)
Nov 27, 2015	23.27	23.35	23.24	23.25	1,430	-0.01(-0.04%)
Nov 25, 2015	23.23	23.26	23.26	23.26	1,900	+0.20(+0.87%)
Nov 24, 2015	23.35	23.35	23.03	23.06	5,341	-0.24(-1.03%)
Nov 23, 2015	23.25	23.67	23.25	23.30	12,915	+0.14(+0.60%)
Nov 20, 2015	23.19	23.40	23.13	23.16	5,063	+0.28(+1.22%)
Nov 19, 2015	22.98	23.06	22.88	22.88	5,272	+0.01(+0.04%)
Nov 18, 2015	23.08	23.17	22.79	22.87	5,047	+0.18(+0.80%)
Nov 17, 2015	22.40	22.88	22.37	22.69	9,079	+0.47(+2.12%)
Nov 16, 2015	22.76	22.93	21.96	22.22	27,141	-0.82(-3.56%)
Nov 13, 2015	23.30	23.30	22.84	23.04	17,137	-0.55(-2.34%)
Nov 12, 2015	23.19	23.82	23.13	23.59	23,718	+0.34(+1.47%)
Nov 11, 2015	23.03	23.33	23.03	23.25	11,130	+0.53(+2.33%)
Nov 10, 2015	23.08	23.08	22.23	22.72	13,628	-0.20(-0.87%)
Nov 09, 2015	23.72	23.72	22.86	22.92	11,780	-0.65(-2.76%)
Nov 06, 2015	23.44	23.57	23.44	23.57	1,116	-0.30(-1.26%)
Nov 05, 2015	24.25	24.38	23.55	23.87	13,679	-0.38(-1.57%)
Nov 04, 2015	24.69	24.69	24.19	24.25	8,174	-0.43(-1.74%)
Nov 03, 2015	24.90	24.90	24.66	24.68	1,671	-0.33(-1.32%)
Nov 02, 2015	24.97	25.01	24.70	25.01	1,390	-0.07(-0.27%)
Oct 30, 2015	25.42	25.42	25.08	25.08	1,411	-0.26(-1.03%)
Oct 29, 2015	25.45	25.57	25.34	25.34	1,742	-0.46(-1.78%)
Oct 28, 2015	25.61	25.82	25.53	25.80	22,742	+0.58(+2.30%)
Oct 27, 2015	25.25	25.25	25.22	25.22	748	-0.47(-1.83%)
Oct 26, 2015	25.82	25.92	25.69	25.69	3,577	-0.38(-1.46%)
Oct 23, 2015	26.09	26.11	25.85	26.07	7,630	-0.36(-1.36%)
Oct 22, 2015	26.63	26.63	26.37	26.43	8,993	-0.15(-0.56%)
Oct 21, 2015	26.60	26.70	26.58	26.58	5,336	-0.17(-0.64%)
Oct 20, 2015	26.37	26.80	26.37	26.75	4,749	+0.66(+2.53%)
Oct 19, 2015	26.01	26.33	26.01	26.09	3,589	+0.28(+1.08%)
Oct 16, 2015	25.51	25.86	25.42	25.81	935	+0.15(+0.57%)
Oct 15, 2015	25.63	25.66	25.63	25.66	2,946	-0.05(-0.21%)
Oct 14, 2015	26.03	26.03	25.72	25.72	2,732	-0.12(-0.47%)
Oct 13, 2015	25.84	26.03	25.84	25.84	5,367	+0.09(+0.35%)
Oct 12, 2015	25.88	25.88	25.75	25.75	566	+0.04(+0.16%)
Oct 09, 2015	25.77	25.80	25.56	25.71	15,801	+0.37(+1.46%)
Oct 08, 2015	25.34	25.34	25.34	25.34	198	-0.13(-0.51%)
Oct 07, 2015	25.50	25.92	25.47	25.47	7,386	+0.13(+0.51%)
Oct 06, 2015	24.59	25.34	24.58	25.34	12,249	+0.86(+3.51%)
Oct 05, 2015	24.65	24.66	24.48	24.48	1,700	-0.37(-1.49%)
Oct 02, 2015	24.63	24.85	24.63	24.85	4,126	+0.46(+1.89%)
Oct 01, 2015	24.55	24.55	24.25	24.39	2,805	-0.40(-1.61%)
Sep 30, 2015	25.18	25.42	24.79	24.79	3,169	-0.78(-3.05%)
Sep 28, 2015	25.78	25.78	25.55	25.57	42	-0.08(-0.31%)
Sep 25, 2015	25.44	25.77	25.44	25.65	2,398	+0.06(+0.23%)
Sep 24, 2015	24.92	25.59	24.71	25.59	5,435	+0.58(+2.32%)
Sep 23, 2015	25.42	25.47	25.01	25.01	3,398	-0.64(-2.50%)
Sep 22, 2015	25.76	25.76	25.65	25.65	2,198	-0.14(-0.54%)
Sep 21, 2015	25.75	25.84	25.75	25.79	2,288	+0.32(+1.26%)
Sep 18, 2015	25.47	25.47	25.47	25.47	314	-0.15(-0.59%)
Sep 17, 2015	25.54	25.62	25.51	25.62	3,245	+0.22(+0.87%)
Sep 16, 2015	25.64	25.64	25.29	25.40	6,395	-0.54(-2.08%)
Sep 15, 2015	26.09	26.09	25.86	25.94	36,064	+0.14(+0.54%)
Sep 14, 2015	25.91	25.92	25.67	25.80	8,157	-0.07(-0.27%)
Sep 11, 2015	26.24	26.24	25.80	25.87	8,452	-0.33(-1.26%)
Sep 10, 2015	26.36	26.39	26.17	26.20	8,460	-0.03(-0.11%)
Sep 09, 2015	26.63	26.63	26.23	26.23	13,098	-0.16(-0.61%)
Sep 08, 2015	25.99	26.39	25.99	26.39	771	+0.39(+1.50%)
Sep 04, 2015	26.03	26.00	26.00	26.00	700	-0.23(-0.87%)
Sep 03, 2015	26.25	26.33	26.21	26.23	4,062	-0.01(-0.04%)
Sep 02, 2015	26.07	26.24	26.07	26.24	1,308	+0.34(+1.31%)
Sep 01, 2015	26.10	26.10	25.87	25.90	9,396	-0.30(-1.15%)
Aug 31, 2015	26.16	26.23	26.02	26.20	7,345	+0.14(+0.54%)
Aug 28, 2015	25.98	26.16	25.98	26.06	15,062	+0.11(+0.42%)
Aug 27, 2015	25.95	25.95	25.95	25.95	496	+0.03(+0.12%)
Aug 26, 2015	26.04	26.04	25.64	25.92	5,939	+0.04(+0.15%)
Aug 25, 2015	25.85	26.04	25.85	25.88	9,129	+0.11(+0.43%)
Aug 24, 2015	25.00	25.84	24.25	25.77	17,085	+0.25(+0.98%)
Aug 21, 2015	26.07	26.11	25.46	25.52	8,813	-0.55(-2.11%)
Aug 20, 2015	26.10	26.16	26.04	26.07	2,656	+0.00(+0.01%)
Aug 19, 2015	26.09	26.16	25.91	26.07	3,298	-0.34(-1.30%)
Aug 18, 2015	26.50	26.56	26.41	26.41	2,100	-0.13(-0.49%)
Aug 17, 2015	26.33	26.59	26.33	26.54	38,677	+0.23(+0.87%)
Aug 14, 2015	26.17	26.34	26.17	26.31	1,084	-0.03(-0.11%)
Aug 13, 2015	26.02	26.39	26.02	26.34	10,060	+0.31(+1.19%)
Aug 12, 2015	26.16	26.22	26.03	26.03	3,547	-0.09(-0.34%)
Aug 11, 2015	26.19	26.19	26.08	26.12	6,745	-0.14(-0.53%)
Aug 10, 2015	26.40	26.40	26.16	26.26	18,036	-0.02(-0.08%)
Aug 07, 2015	26.45	26.45	26.28	26.28	2,598	-0.09(-0.34%)
Aug 06, 2015	26.71	26.71	26.37	26.37	2,514	-0.32(-1.21%)
Aug 05, 2015	26.52	26.69	26.50	26.69	3,313	-0.12(-0.43%)
Aug 04, 2015	26.63	26.81	26.50	26.81	4,149	+0.31(+1.17%)