Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.72	34.83	34.55	34.58	73,042	-0.21(-0.60%)
Jul 29, 2021	34.69	34.88	34.69	34.79	73,171	+0.20(+0.58%)
Jul 28, 2021	34.65	34.67	34.49	34.59	92,475	+0.01(+0.03%)
Jul 27, 2021	34.59	34.63	34.43	34.58	127,091	-0.08(-0.24%)
Jul 26, 2021	34.44	34.66	34.44	34.66	142,128	+0.18(+0.53%)
Jul 23, 2021	34.41	34.48	34.29	34.48	167,333	+0.21(+0.61%)
Jul 22, 2021	34.38	34.38	34.13	34.27	169,874	-0.12(-0.34%)
Jul 21, 2021	34.24	34.45	34.24	34.39	212,797	+0.36(+1.07%)
Jul 20, 2021	33.57	34.17	33.54	34.03	242,234	+0.47(+1.41%)
Jul 19, 2021	33.76	33.76	33.28	33.55	508,224	-0.66(-1.94%)
Jul 16, 2021	34.66	34.66	34.18	34.22	212,460	-0.34(-0.97%)
Jul 15, 2021	34.45	34.60	34.38	34.55	98,434	-0.03(-0.08%)
Jul 14, 2021	34.62	34.71	34.42	34.58	80,602	+0.07(+0.21%)
Jul 13, 2021	34.67	34.67	34.46	34.51	174,473	-0.18(-0.52%)
Jul 12, 2021	34.52	34.73	34.40	34.69	226,996	+0.11(+0.32%)
Jul 09, 2021	34.27	34.60	34.21	34.58	265,580	+0.61(+1.79%)
Jul 08, 2021	33.94	34.15	33.73	33.97	299,695	-0.34(-0.98%)
Jul 07, 2021	34.23	34.36	34.12	34.31	138,381	+0.06(+0.19%)
Jul 06, 2021	34.52	34.52	34.04	34.24	244,547	-0.32(-0.92%)
Jul 02, 2021	34.50	34.59	34.41	34.56	218,863	+0.11(+0.32%)