S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.47	63.76	61.31	63.26	156,087	+3.16(+5.27%)
Jul 28, 2022	60.68	61.22	58.55	60.10	178,361	+0.17(+0.28%)
Jul 27, 2022	57.46	60.17	56.92	59.93	775,649	+3.53(+6.26%)
Jul 26, 2022	57.76	58.10	56.04	56.40	151,191	-0.20(-0.35%)
Jul 25, 2022	54.02	56.62	53.50	56.60	168,491	+3.29(+6.18%)
Jul 22, 2022	54.07	55.28	52.85	53.30	238,828	-0.42(-0.77%)
Jul 21, 2022	54.45	54.45	52.30	53.72	127,434	-2.57(-4.57%)
Jul 20, 2022	55.24	56.39	54.37	56.29	181,521	+0.00(+0.00%)
Jul 19, 2022	54.26	56.41	54.10	56.29	133,003	+2.16(+3.98%)
Jul 18, 2022	53.45	54.79	53.45	54.13	190,735	+2.25(+4.35%)
Jul 15, 2022	51.93	52.27	50.43	51.88	200,880	+1.03(+2.02%)
Jul 14, 2022	50.76	50.95	49.44	50.85	116,261	-1.73(-3.29%)
Jul 13, 2022	52.12	53.91	52.04	52.58	108,881	-0.24(-0.45%)
Jul 12, 2022	53.11	53.80	52.09	52.82	476,415	-2.06(-3.75%)
Jul 11, 2022	55.36	55.87	54.06	54.87	276,863	-1.50(-2.67%)
Jul 08, 2022	56.80	57.09	55.41	56.38	613,567	+0.30(+0.53%)
Jul 07, 2022	54.42	56.71	54.42	56.08	321,786	+3.15(+5.96%)
Jul 06, 2022	53.46	54.69	50.87	52.93	313,694	-1.22(-2.25%)
Jul 05, 2022	57.03	57.03	53.15	54.14	260,177	-4.73(-8.03%)
Jul 01, 2022	59.25	59.45	56.21	58.87	197,303	-0.15(-0.25%)
Jun 30, 2022	59.30	60.67	58.19	59.02	460,431	-1.94(-3.18%)
Jun 29, 2022	62.80	63.04	60.28	60.96	265,032	-1.09(-1.75%)
Jun 28, 2022	62.59	63.29	61.15	62.04	333,388	+1.07(+1.75%)
Jun 27, 2022	59.09	61.22	58.46	60.98	264,446	+2.68(+4.60%)
Jun 24, 2022	57.02	59.28	56.20	58.30	172,264	+2.14(+3.80%)
Jun 23, 2022	59.59	59.62	54.99	56.16	347,305	-3.19(-5.38%)
Jun 22, 2022	60.26	60.59	58.61	59.35	321,991	-3.95(-6.23%)
Jun 21, 2022	62.36	65.04	62.21	63.30	647,864	+2.43(+3.99%)
Jun 17, 2022	63.61	64.60	60.45	60.87	363,562	-2.83(-4.44%)
Jun 16, 2022	65.02	65.72	63.29	63.70	296,478	-3.19(-4.77%)
Jun 15, 2022	67.84	68.64	65.65	66.89	195,463	-0.66(-0.98%)
Jun 14, 2022	70.50	70.94	66.39	67.55	228,741	-0.80(-1.17%)
Jun 13, 2022	71.69	71.91	67.69	68.35	943,224	-6.20(-8.32%)
Jun 10, 2022	75.46	76.59	72.57	74.56	360,823	-2.37(-3.08%)
Jun 09, 2022	79.06	79.06	76.91	76.93	129,581	-3.11(-3.89%)
Jun 08, 2022	81.46	81.84	79.27	80.04	94,440	-1.07(-1.32%)
Jun 07, 2022	78.59	81.42	78.20	81.10	172,092	+2.24(+2.84%)
Jun 06, 2022	79.04	79.44	77.58	78.86	234,817	+0.47(+0.60%)
Jun 03, 2022	76.85	78.46	75.92	78.39	111,701	+1.42(+1.85%)
Jun 02, 2022	77.40	78.42	76.44	76.97	217,585	-0.79(-1.02%)
Jun 01, 2022	76.92	78.28	76.09	77.76	167,583	+1.93(+2.54%)
May 31, 2022	78.31	80.02	74.68	75.83	257,892	-1.35(-1.75%)
May 27, 2022	75.75	77.39	75.75	77.18	149,353	+1.02(+1.34%)
May 26, 2022	74.91	76.95	74.91	76.17	150,618	+1.78(+2.39%)
May 25, 2022	72.71	74.61	72.71	74.39	268,189	+1.68(+2.31%)
May 24, 2022	71.71	73.08	70.24	72.71	166,684	+0.41(+0.56%)
May 23, 2022	69.90	72.55	69.08	72.30	250,040	+3.52(+5.11%)
May 20, 2022	69.94	70.57	67.51	68.79	103,670	-0.33(-0.47%)
May 19, 2022	67.57	70.27	67.19	69.11	223,928	-0.07(-0.10%)
May 18, 2022	72.12	72.76	68.35	69.18	126,858	-2.37(-3.31%)
May 17, 2022	71.59	72.79	71.10	71.55	204,738	+1.21(+1.71%)
May 16, 2022	68.03	70.99	68.03	70.35	297,928	+2.39(+3.52%)
May 13, 2022	66.08	68.55	66.08	67.96	149,691	+3.05(+4.70%)
May 12, 2022	64.59	65.17	62.68	64.90	144,623	-0.35(-0.53%)
May 11, 2022	65.91	68.76	64.96	65.25	128,154	+0.66(+1.02%)
May 10, 2022	65.69	67.00	62.98	64.59	153,215	+0.02(+0.03%)
May 09, 2022	70.72	70.72	64.30	64.57	200,164	-7.78(-10.76%)
May 06, 2022	72.76	73.02	70.63	72.35	75,585	+0.61(+0.85%)
May 05, 2022	75.02	75.02	69.18	71.74	201,758	-2.87(-3.85%)
May 04, 2022	72.78	74.88	71.09	74.61	185,010	+3.06(+4.28%)
May 03, 2022	69.03	72.20	69.03	71.55	176,565	+2.41(+3.49%)