S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.23	89.53	86.13	86.98	174,693	+1.13(+1.32%)
Jul 30, 2019	78.78	85.95	78.08	85.85	486,770	+5.56(+6.92%)
Jul 29, 2019	83.21	83.21	79.81	80.29	216,051	-2.83(-3.40%)
Jul 26, 2019	83.40	83.78	82.32	83.12	84,784	-0.09(-0.11%)
Jul 25, 2019	87.36	87.36	82.74	83.21	93,940	-3.68(-4.23%)
Jul 24, 2019	86.61	88.11	86.51	86.89	80,147	-0.09(-0.11%)
Jul 23, 2019	85.95	87.25	85.47	86.98	82,108	+1.51(+1.76%)
Jul 22, 2019	83.87	86.61	83.87	85.47	200,764	+1.79(+2.14%)
Jul 19, 2019	82.74	83.87	81.70	83.68	92,106	+1.23(+1.49%)
Jul 18, 2019	83.31	83.50	81.14	82.46	156,415	-0.94(-1.13%)
Jul 17, 2019	86.04	86.13	83.21	83.40	114,698	-2.64(-3.07%)
Jul 16, 2019	87.64	88.87	85.85	86.04	64,349	-1.60(-1.83%)
Jul 15, 2019	90.47	90.75	87.59	87.64	60,822	-2.54(-2.82%)
Jul 12, 2019	90.28	91.32	89.84	90.19	54,117	+0.00(+0.00%)
Jul 11, 2019	90.94	91.08	89.29	90.19	98,879	-0.66(-0.73%)
Jul 10, 2019	88.87	90.94	88.68	90.85	161,157	+3.20(+3.66%)
Jul 09, 2019	88.21	88.21	86.61	87.64	177,066	-0.94(-1.06%)
Jul 08, 2019	88.21	90.09	87.58	88.58	56,793	+0.00(+0.00%)
Jul 05, 2019	87.17	88.58	86.75	88.58	68,899	+1.04(+1.18%)
Jul 03, 2019	88.40	88.40	86.79	87.55	67,265	-0.38(-0.43%)
Jul 02, 2019	91.13	91.13	87.27	87.92	160,145	-3.49(-3.81%)
Jul 01, 2019	92.83	93.96	91.22	91.41	210,066	+0.85(+0.94%)
Jun 28, 2019	88.77	90.85	88.58	90.56	76,836	+2.17(+2.45%)
Jun 27, 2019	88.68	89.43	87.83	88.40	54,077	-0.19(-0.21%)
Jun 26, 2019	87.64	90.09	87.22	88.58	107,855	+2.45(+2.84%)
Jun 25, 2019	86.13	86.98	84.77	86.13	87,754	-0.09(-0.11%)
Jun 24, 2019	88.21	88.77	86.13	86.23	75,699	-1.93(-2.18%)
Jun 21, 2019	88.34	89.75	87.21	88.15	108,958	-0.09(-0.11%)
Jun 20, 2019	86.84	89.00	86.74	88.25	151,162	+3.38(+3.99%)
Jun 19, 2019	84.02	85.24	82.89	84.86	177,398	+1.13(+1.35%)
Jun 18, 2019	82.70	85.01	82.33	83.74	178,109	+1.79(+2.18%)
Jun 17, 2019	79.41	82.61	79.23	81.95	120,086	+2.44(+3.07%)
Jun 14, 2019	82.70	82.70	79.46	79.51	86,826	-3.20(-3.86%)
Jun 13, 2019	81.67	82.70	80.40	82.70	174,897	+2.91(+3.65%)
Jun 12, 2019	83.55	83.55	79.70	79.79	139,864	-4.42(-5.25%)
Jun 11, 2019	84.77	85.89	84.02	84.21	81,449	+0.47(+0.56%)
Jun 10, 2019	83.83	85.78	83.64	83.74	134,882	+0.28(+0.34%)
Jun 07, 2019	82.89	84.30	81.20	83.45	141,965	+1.03(+1.25%)
Jun 06, 2019	82.42	83.88	80.54	82.42	178,484	+0.09(+0.11%)
Jun 05, 2019	84.11	84.68	80.73	82.33	154,165	-1.69(-2.01%)
Jun 04, 2019	84.02	85.24	83.45	84.02	129,034	+1.13(+1.36%)
Jun 03, 2019	81.86	83.64	81.29	82.89	214,068	+1.79(+2.20%)
May 31, 2019	81.20	82.14	80.54	81.11	119,205	-1.88(-2.26%)
May 30, 2019	84.49	85.71	82.56	82.99	159,176	-1.32(-1.56%)
May 29, 2019	82.80	84.58	81.86	84.30	158,002	+0.09(+0.11%)
May 28, 2019	84.96	85.01	83.31	84.21	128,561	-0.28(-0.33%)
May 24, 2019	86.84	87.21	84.11	84.49	60,703	-1.03(-1.21%)
May 23, 2019	88.91	88.91	84.39	85.52	138,196	-5.54(-6.09%)
May 22, 2019	94.17	94.36	90.32	91.07	50,905	-3.85(-4.06%)
May 21, 2019	94.17	95.86	93.79	94.92	89,677	+1.22(+1.30%)
May 20, 2019	94.45	94.64	93.51	93.70	80,926	-1.03(-1.09%)
May 17, 2019	97.55	97.93	94.73	94.73	135,782	-3.57(-3.63%)
May 16, 2019	98.02	99.15	97.65	98.30	29,165	+0.94(+0.97%)
May 15, 2019	94.83	97.65	94.45	97.36	32,726	+1.13(+1.17%)
May 14, 2019	94.26	96.89	94.17	96.24	101,869	+3.20(+3.43%)
May 13, 2019	96.99	96.99	92.07	93.04	211,873	-5.45(-5.53%)
May 10, 2019	98.87	99.43	96.80	98.49	90,635	-1.13(-1.13%)
May 09, 2019	98.96	99.81	97.27	99.62	72,152	-0.28(-0.28%)
May 08, 2019	101.03	102.06	99.71	99.90	117,965	-1.13(-1.12%)
May 07, 2019	102.34	102.44	100.01	101.03	101,165	-2.73(-2.63%)
May 06, 2019	101.03	104.13	100.75	103.75	143,627	+0.66(+0.64%)
May 03, 2019	101.59	103.75	101.59	103.10	199,987	+2.54(+2.52%)
May 02, 2019	100.75	101.31	98.21	100.56	281,398	-0.94(-0.93%)