S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	257.24	258.95	255.10	258.35	712	+5.65(+2.24%)
Jul 28, 2006	252.10	252.70	248.59	252.70	2,020	+0.00(+0.00%)
Jul 27, 2006	257.49	258.95	252.36	252.70	1,553	-2.91(-1.14%)
Jul 26, 2006	247.14	256.38	246.62	255.61	4,357	+7.54(+3.04%)
Jul 25, 2006	242.68	248.07	242.68	248.07	2,453	+8.47(+3.54%)
Jul 24, 2006	238.06	239.60	238.06	239.60	1,063	+7.53(+3.25%)
Jul 21, 2006	235.07	236.26	232.07	232.07	735	-8.90(-3.69%)
Jul 20, 2006	249.36	249.36	240.72	240.97	5,922	-6.16(-2.49%)
Jul 19, 2006	246.79	248.50	246.45	247.14	2,383	+3.94(+1.62%)
Jul 18, 2006	249.96	249.96	242.68	243.20	946	-4.11(-1.66%)
Jul 17, 2006	255.87	255.87	246.54	247.31	922	-10.10(-3.92%)
Jul 14, 2006	258.95	259.12	252.36	257.41	6,857	+0.51(+0.20%)
Jul 13, 2006	260.15	261.35	256.47	256.89	3,270	-6.08(-2.31%)
Jul 12, 2006	262.54	264.00	261.60	262.97	6,238	-0.43(-0.16%)
Jul 11, 2006	258.69	263.40	258.44	263.40	2,394	+5.39(+2.09%)
Jul 10, 2006	258.52	261.00	256.81	258.01	2,920	-0.09(-0.03%)
Jul 07, 2006	265.28	266.23	257.67	258.09	1,693	-6.16(-2.33%)
Jul 06, 2006	268.28	268.28	263.23	264.26	1,542	-4.28(-1.59%)
Jul 05, 2006	265.28	268.54	263.14	268.54	1,635	-0.94(-0.35%)
Jul 03, 2006	266.23	269.48	266.23	269.48	303	+4.45(+1.68%)
Jun 30, 2006	262.89	265.03	259.55	265.03	8,188	+5.82(+2.25%)
Jun 29, 2006	254.33	259.29	253.81	259.21	2,628	+8.39(+3.35%)
Jun 28, 2006	250.39	250.90	248.08	250.82	2,359	+2.57(+1.03%)
Jun 27, 2006	252.96	254.50	248.16	248.25	7,301	+1.37(+0.55%)
Jun 26, 2006	247.31	247.31	246.88	246.88	257	-2.57(-1.03%)
Jun 23, 2006	249.45	249.45	249.45	249.45	385	+7.36(+3.04%)