Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.340	3.370	3.270	3.300	1,202,429	-0.07(-2.08%)
Jul 28, 2022	3.360	3.480	3.275	3.370	2,144,424	-0.18(-5.07%)
Jul 27, 2022	3.170	3.560	3.170	3.550	2,748,570	+0.43(+13.78%)
Jul 26, 2022	3.020	3.120	2.990	3.120	1,730,552	+0.06(+1.96%)
Jul 25, 2022	2.980	3.070	2.891	3.060	1,468,104	+0.11(+3.73%)
Jul 22, 2022	3.040	3.070	2.900	2.950	2,583,341	-0.07(-2.32%)
Jul 21, 2022	3.080	3.115	2.990	3.020	1,182,534	-0.06(-1.95%)
Jul 20, 2022	3.210	3.215	3.060	3.080	822,341	-0.11(-3.45%)
Jul 19, 2022	3.030	3.200	3.030	3.190	2,188,053	+0.19(+6.33%)
Jul 18, 2022	3.110	3.210	2.965	3.000	1,231,583	-0.04(-1.32%)
Jul 15, 2022	2.900	3.050	2.800	3.040	1,873,444	+0.12(+4.11%)
Jul 14, 2022	2.890	3.000	2.830	2.920	1,578,471	-0.05(-1.68%)
Jul 13, 2022	2.830	3.005	2.790	2.970	2,089,679	+0.09(+3.13%)
Jul 12, 2022	2.750	2.917	2.740	2.880	2,777,795	+0.10(+3.60%)
Jul 11, 2022	3.010	3.020	2.740	2.780	2,575,533	-0.39(-12.30%)
Jul 08, 2022	3.130	3.300	3.100	3.170	2,595,671	+0.09(+2.92%)
Jul 07, 2022	3.130	3.185	3.050	3.080	2,219,506	+0.05(+1.65%)
Jul 06, 2022	3.190	3.220	2.970	3.030	4,244,580	-0.15(-4.72%)
Jul 05, 2022	3.210	3.250	3.100	3.180	3,745,168	-0.23(-6.74%)