Siren Divcon Dividend Defender ETF (NY: DFND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	39.99	39.99	39.99	39.99	76	+0.04(+0.09%)
May 07, 2024	38.10	39.95	38.10	39.95	816	+0.08(+0.21%)
May 06, 2024	40.15	40.15	39.87	39.87	219	+0.42(+1.06%)
May 03, 2024	39.60	41.10	39.45	39.45	960	-0.20(-0.50%)
May 02, 2024	39.65	39.65	39.65	39.65	103	-0.00(-0.01%)